Crypto exchange Binance

Market ChainLink (LINK) / Binance Coin (BNB)

Identifier on Binance: LINKBNB
Price
12...56789...2425
Date Price Volume Open Low High Close
2024-07-28 0.0230 BNB 417.3820 LINK 0.0233 BNB 0.0227 BNB 0.0228 BNB 0.0228 BNB
2024-07-27 0.0233 BNB 992.8600 LINK 0.0233 BNB 0.0230 BNB 0.0231 BNB 0.0235 BNB
2024-07-26 0.0232 BNB 1,330.7840 LINK 0.0227 BNB 0.0227 BNB 0.0228 BNB 0.0233 BNB
2024-07-25 0.0229 BNB 776.7290 LINK 0.0233 BNB 0.0222 BNB 0.0224 BNB 0.0226 BNB
2024-07-24 0.0235 BNB 886.9820 LINK 0.0238 BNB 0.0231 BNB 0.0233 BNB 0.0233 BNB
2024-07-23 0.0238 BNB 741.2300 LINK 0.0237 BNB 0.0234 BNB 0.0236 BNB 0.0238 BNB
2024-07-22 0.0240 BNB 1,073.3090 LINK 0.0245 BNB 0.0235 BNB 0.0236 BNB 0.0236 BNB
2024-07-21 0.0243 BNB 2,433.7080 LINK 0.0241 BNB 0.0236 BNB 0.0236 BNB 0.0249 BNB
2024-07-20 0.0238 BNB 1,656.9190 LINK 0.0237 BNB 0.0236 BNB 0.0236 BNB 0.0240 BNB
2024-07-19 0.0237 BNB 1,805.8300 LINK 0.0238 BNB 0.0233 BNB 0.0235 BNB 0.0237 BNB
2024-07-18 0.0240 BNB 10,825.2950 LINK 0.0242 BNB 0.0237 BNB 0.0239 BNB 0.0238 BNB
2024-07-17 0.0246 BNB 572.1380 LINK 0.0246 BNB 0.0242 BNB 0.0243 BNB 0.0243 BNB
2024-07-16 0.0249 BNB 1,147.1460 LINK 0.0247 BNB 0.0246 BNB 0.0247 BNB 0.0248 BNB
2024-07-15 0.0244 BNB 3,037.0080 LINK 0.0247 BNB 0.0241 BNB 0.0242 BNB 0.0249 BNB
2024-07-14 0.0245 BNB 2,001.2140 LINK 0.0245 BNB 0.0242 BNB 0.0242 BNB 0.0247 BNB
2024-07-13 0.0244 BNB 1,342.5910 LINK 0.0239 BNB 0.0239 BNB 0.0239 BNB 0.0244 BNB
2024-07-12 0.0238 BNB 978.4490 LINK 0.0236 BNB 0.0236 BNB 0.0236 BNB 0.0239 BNB
2024-07-11 0.0242 BNB 2,724.9090 LINK 0.0243 BNB 0.0235 BNB 0.0235 BNB 0.0235 BNB
2024-07-10 0.0247 BNB 589.6400 LINK 0.0248 BNB 0.0243 BNB 0.0244 BNB 0.0245 BNB
2024-07-09 0.0251 BNB 2,644.1400 LINK 0.0257 BNB 0.0246 BNB 0.0248 BNB 0.0248 BNB
2024-07-08 0.0256 BNB 4,823.3310 LINK 0.0252 BNB 0.0247 BNB 0.0251 BNB 0.0257 BNB
2024-07-07 0.0251 BNB 4,294.1190 LINK 0.0251 BNB 0.0249 BNB 0.0251 BNB 0.0252 BNB
2024-07-06 0.0247 BNB 784.5760 LINK 0.0248 BNB 0.0244 BNB 0.0245 BNB 0.0250 BNB
2024-07-05 0.0239 BNB 9,995.2290 LINK 0.0244 BNB 0.0233 BNB 0.0241 BNB 0.0247 BNB
2024-07-04 0.0248 BNB 2,300.0130 LINK 0.0245 BNB 0.0242 BNB 0.0246 BNB 0.0245 BNB
2024-07-03 0.0252 BNB 2,433.2950 LINK 0.0249 BNB 0.0245 BNB 0.0245 BNB 0.0245 BNB
2024-07-02 0.0252 BNB 1,013.9380 LINK 0.0248 BNB 0.0247 BNB 0.0248 BNB 0.0249 BNB
2024-07-01 0.0247 BNB 1,408.2500 LINK 0.0246 BNB 0.0244 BNB 0.0245 BNB 0.0249 BNB
2024-06-30 0.0238 BNB 687.1700 LINK 0.0237 BNB 0.0235 BNB 0.0236 BNB 0.0245 BNB
2024-06-29 0.0242 BNB 992.8370 LINK 0.0242 BNB 0.0236 BNB 0.0238 BNB 0.0238 BNB
2024-06-28 0.0247 BNB 1,463.9370 LINK 0.0247 BNB 0.0243 BNB 0.0243 BNB 0.0243 BNB
2024-06-27 0.0245 BNB 2,485.8530 LINK 0.0243 BNB 0.0240 BNB 0.0240 BNB 0.0248 BNB
2024-06-26 0.0245 BNB 881.3640 LINK 0.0245 BNB 0.0243 BNB 0.0244 BNB 0.0246 BNB
2024-06-25 0.0245 BNB 3,230.3780 LINK 0.0240 BNB 0.0239 BNB 0.0241 BNB 0.0247 BNB
2024-06-24 0.0231 BNB 2,976.5290 LINK 0.0229 BNB 0.0227 BNB 0.0229 BNB 0.0241 BNB
2024-06-23 0.0230 BNB 415.2980 LINK 0.0229 BNB 0.0226 BNB 0.0229 BNB 0.0229 BNB
2024-06-22 0.0235 BNB 2,019.5050 LINK 0.0237 BNB 0.0228 BNB 0.0229 BNB 0.0228 BNB
2024-06-21 0.0245 BNB 4,879.6970 LINK 0.0243 BNB 0.0236 BNB 0.0237 BNB 0.0237 BNB
2024-06-20 0.0242 BNB 767.0400 LINK 0.0240 BNB 0.0239 BNB 0.0240 BNB 0.0242 BNB
2024-06-19 0.0239 BNB 1,019.3160 LINK 0.0237 BNB 0.0237 BNB 0.0238 BNB 0.0240 BNB
2024-06-18 0.0231 BNB 3,441.5870 LINK 0.0241 BNB 0.0223 BNB 0.0230 BNB 0.0237 BNB
2024-06-17 0.0240 BNB 1,536.0230 LINK 0.0248 BNB 0.0237 BNB 0.0238 BNB 0.0241 BNB
2024-06-16 0.0246 BNB 576.8560 LINK 0.0244 BNB 0.0242 BNB 0.0242 BNB 0.0247 BNB
2024-06-15 0.0246 BNB 939.4050 LINK 0.0245 BNB 0.0245 BNB 0.0245 BNB 0.0245 BNB
2024-06-14 0.0249 BNB 685.6170 LINK 0.0253 BNB 0.0243 BNB 0.0244 BNB 0.0244 BNB
2024-06-13 0.0255 BNB 939.5030 LINK 0.0258 BNB 0.0252 BNB 0.0254 BNB 0.0254 BNB
2024-06-12 0.0254 BNB 3,694.7540 LINK 0.0249 BNB 0.0248 BNB 0.0249 BNB 0.0258 BNB
2024-06-11 0.0252 BNB 2,218.3350 LINK 0.0254 BNB 0.0246 BNB 0.0247 BNB 0.0247 BNB
2024-06-10 0.0247 BNB 9,473.1660 LINK 0.0243 BNB 0.0240 BNB 0.0240 BNB 0.0255 BNB
2024-06-09 0.0237 BNB 1,406.7040 LINK 0.0233 BNB 0.0233 BNB 0.0234 BNB 0.0243 BNB
12...56789...2425