Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0214 BNB |
5,505.9970 LINK |
0.0217 BNB |
0.0208 BNB |
0.0209 BNB |
0.0208 BNB |
| 2022-05-26 |
0.0213 BNB |
4,903.6960 LINK |
0.0213 BNB |
0.0207 BNB |
0.0210 BNB |
0.0217 BNB |
| 2022-05-25 |
0.0215 BNB |
3,156.3520 LINK |
0.0220 BNB |
0.0213 BNB |
0.0214 BNB |
0.0214 BNB |
| 2022-05-24 |
0.0218 BNB |
6,740.2600 LINK |
0.0222 BNB |
0.0215 BNB |
0.0216 BNB |
0.0220 BNB |
| 2022-05-23 |
0.0226 BNB |
3,662.2650 LINK |
0.0230 BNB |
0.0220 BNB |
0.0221 BNB |
0.0221 BNB |
| 2022-05-22 |
0.0227 BNB |
7,767.0360 LINK |
0.0226 BNB |
0.0220 BNB |
0.0221 BNB |
0.0229 BNB |
| 2022-05-21 |
0.0227 BNB |
1,639.5540 LINK |
0.0228 BNB |
0.0225 BNB |
0.0225 BNB |
0.0226 BNB |
| 2022-05-20 |
0.0230 BNB |
2,424.2930 LINK |
0.0235 BNB |
0.0226 BNB |
0.0228 BNB |
0.0229 BNB |
| 2022-05-19 |
0.0232 BNB |
3,086.9930 LINK |
0.0239 BNB |
0.0226 BNB |
0.0228 BNB |
0.0234 BNB |
| 2022-05-18 |
0.0239 BNB |
33,962.2470 LINK |
0.0253 BNB |
0.0236 BNB |
0.0238 BNB |
0.0238 BNB |
| 2022-05-17 |
0.0252 BNB |
10,005.4000 LINK |
0.0251 BNB |
0.0247 BNB |
0.0250 BNB |
0.0253 BNB |
| 2022-05-16 |
0.0251 BNB |
7,340.1800 LINK |
0.0253 BNB |
0.0246 BNB |
0.0248 BNB |
0.0251 BNB |
| 2022-05-15 |
0.0249 BNB |
6,937.7010 LINK |
0.0244 BNB |
0.0243 BNB |
0.0244 BNB |
0.0253 BNB |
| 2022-05-14 |
0.0244 BNB |
8,222.9660 LINK |
0.0245 BNB |
0.0239 BNB |
0.0243 BNB |
0.0247 BNB |
| 2022-05-13 |
0.0242 BNB |
8,086.6560 LINK |
0.0244 BNB |
0.0229 BNB |
0.0233 BNB |
0.0247 BNB |
| 2022-05-12 |
0.0246 BNB |
33,848.8720 LINK |
0.0255 BNB |
0.0225 BNB |
0.0232 BNB |
0.0245 BNB |
| 2022-05-11 |
0.0264 BNB |
19,204.7830 LINK |
0.0269 BNB |
0.0250 BNB |
0.0259 BNB |
0.0257 BNB |
| 2022-05-10 |
0.0274 BNB |
8,628.8350 LINK |
0.0273 BNB |
0.0264 BNB |
0.0268 BNB |
0.0270 BNB |
| 2022-05-09 |
0.0280 BNB |
13,015.4060 LINK |
0.0281 BNB |
0.0275 BNB |
0.0279 BNB |
0.0278 BNB |
| 2022-05-08 |
0.0282 BNB |
6,036.0720 LINK |
0.0280 BNB |
0.0277 BNB |
0.0279 BNB |
0.0280 BNB |
| 2022-05-07 |
0.0283 BNB |
5,073.5360 LINK |
0.0284 BNB |
0.0277 BNB |
0.0281 BNB |
0.0279 BNB |
| 2022-05-06 |
0.0285 BNB |
6,677.2710 LINK |
0.0289 BNB |
0.0279 BNB |
0.0282 BNB |
0.0284 BNB |
| 2022-05-05 |
0.0288 BNB |
106,533.3980 LINK |
0.0303 BNB |
0.0286 BNB |
0.0287 BNB |
0.0287 BNB |
| 2022-05-04 |
0.0291 BNB |
6,261.6150 LINK |
0.0290 BNB |
0.0284 BNB |
0.0288 BNB |
0.0302 BNB |
| 2022-05-03 |
0.0289 BNB |
6,803.9200 LINK |
0.0286 BNB |
0.0284 BNB |
0.0286 BNB |
0.0288 BNB |
| 2022-05-02 |
0.0286 BNB |
5,351.1440 LINK |
0.0290 BNB |
0.0282 BNB |
0.0284 BNB |
0.0288 BNB |
| 2022-05-01 |
0.0289 BNB |
9,388.5770 LINK |
0.0293 BNB |
0.0285 BNB |
0.0287 BNB |
0.0288 BNB |
| 2022-04-30 |
0.0300 BNB |
8,518.7600 LINK |
0.0305 BNB |
0.0285 BNB |
0.0295 BNB |
0.0289 BNB |
| 2022-04-29 |
0.0309 BNB |
10,283.3570 LINK |
0.0311 BNB |
0.0303 BNB |
0.0305 BNB |
0.0305 BNB |
| 2022-04-28 |
0.0316 BNB |
14,401.6100 LINK |
0.0325 BNB |
0.0306 BNB |
0.0311 BNB |
0.0312 BNB |
| 2022-04-27 |
0.0323 BNB |
6,971.5170 LINK |
0.0320 BNB |
0.0320 BNB |
0.0322 BNB |
0.0325 BNB |
| 2022-04-26 |
0.0328 BNB |
6,705.0860 LINK |
0.0332 BNB |
0.0319 BNB |
0.0324 BNB |
0.0320 BNB |
| 2022-04-25 |
0.0328 BNB |
15,335.7560 LINK |
0.0331 BNB |
0.0325 BNB |
0.0329 BNB |
0.0334 BNB |
| 2022-04-24 |
0.0334 BNB |
7,243.6860 LINK |
0.0332 BNB |
0.0331 BNB |
0.0332 BNB |
0.0332 BNB |
| 2022-04-23 |
0.0333 BNB |
9,879.4670 LINK |
0.0334 BNB |
0.0325 BNB |
0.0330 BNB |
0.0333 BNB |
| 2022-04-22 |
0.0335 BNB |
6,544.9050 LINK |
0.0334 BNB |
0.0331 BNB |
0.0332 BNB |
0.0336 BNB |
| 2022-04-21 |
0.0335 BNB |
8,446.4380 LINK |
0.0336 BNB |
0.0331 BNB |
0.0334 BNB |
0.0336 BNB |
| 2022-04-20 |
0.0333 BNB |
16,198.1450 LINK |
0.0338 BNB |
0.0328 BNB |
0.0330 BNB |
0.0336 BNB |
| 2022-04-19 |
0.0335 BNB |
6,603.5730 LINK |
0.0337 BNB |
0.0328 BNB |
0.0330 BNB |
0.0337 BNB |
| 2022-04-18 |
0.0333 BNB |
5,410.6900 LINK |
0.0337 BNB |
0.0328 BNB |
0.0329 BNB |
0.0337 BNB |
| 2022-04-17 |
0.0347 BNB |
7,399.0810 LINK |
0.0340 BNB |
0.0337 BNB |
0.0339 BNB |
0.0337 BNB |
| 2022-04-16 |
0.0338 BNB |
3,940.3860 LINK |
0.0339 BNB |
0.0335 BNB |
0.0336 BNB |
0.0340 BNB |
| 2022-04-15 |
0.0335 BNB |
7,390.0520 LINK |
0.0330 BNB |
0.0329 BNB |
0.0331 BNB |
0.0338 BNB |
| 2022-04-14 |
0.0331 BNB |
4,731.4200 LINK |
0.0334 BNB |
0.0324 BNB |
0.0327 BNB |
0.0330 BNB |
| 2022-04-13 |
0.0335 BNB |
6,461.7660 LINK |
0.0338 BNB |
0.0331 BNB |
0.0333 BNB |
0.0335 BNB |
| 2022-04-12 |
0.0343 BNB |
4,445.6970 LINK |
0.0349 BNB |
0.0335 BNB |
0.0336 BNB |
0.0338 BNB |
| 2022-04-11 |
0.0354 BNB |
5,223.8810 LINK |
0.0365 BNB |
0.0344 BNB |
0.0349 BNB |
0.0349 BNB |
| 2022-04-10 |
0.0366 BNB |
9,966.1890 LINK |
0.0361 BNB |
0.0350 BNB |
0.0362 BNB |
0.0366 BNB |
| 2022-04-09 |
0.0361 BNB |
5,150.2630 LINK |
0.0360 BNB |
0.0358 BNB |
0.0360 BNB |
0.0362 BNB |
| 2022-04-08 |
0.0361 BNB |
7,035.2970 LINK |
0.0360 BNB |
0.0358 BNB |
0.0360 BNB |
0.0359 BNB |