Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0258 BNB |
5,404.0690 LINK |
0.0263 BNB |
0.0254 BNB |
0.0255 BNB |
0.0262 BNB |
| 2023-06-30 |
0.0259 BNB |
11,836.8580 LINK |
0.0253 BNB |
0.0249 BNB |
0.0253 BNB |
0.0262 BNB |
| 2023-06-29 |
0.0254 BNB |
4,646.7200 LINK |
0.0252 BNB |
0.0249 BNB |
0.0250 BNB |
0.0254 BNB |
| 2023-06-28 |
0.0256 BNB |
4,014.7070 LINK |
0.0261 BNB |
0.0252 BNB |
0.0253 BNB |
0.0254 BNB |
| 2023-06-27 |
0.0260 BNB |
2,999.1930 LINK |
0.0256 BNB |
0.0256 BNB |
0.0256 BNB |
0.0261 BNB |
| 2023-06-26 |
0.0258 BNB |
4,734.5270 LINK |
0.0257 BNB |
0.0255 BNB |
0.0257 BNB |
0.0259 BNB |
| 2023-06-25 |
0.0261 BNB |
4,401.3730 LINK |
0.0260 BNB |
0.0256 BNB |
0.0257 BNB |
0.0257 BNB |
| 2023-06-24 |
0.0251 BNB |
4,204.4060 LINK |
0.0248 BNB |
0.0244 BNB |
0.0245 BNB |
0.0260 BNB |
| 2023-06-23 |
0.0240 BNB |
34,765.8350 LINK |
0.0231 BNB |
0.0231 BNB |
0.0232 BNB |
0.0248 BNB |
| 2023-06-22 |
0.0227 BNB |
5,694.8730 LINK |
0.0223 BNB |
0.0223 BNB |
0.0225 BNB |
0.0231 BNB |
| 2023-06-21 |
0.0216 BNB |
9,705.2040 LINK |
0.0212 BNB |
0.0209 BNB |
0.0212 BNB |
0.0222 BNB |
| 2023-06-20 |
0.0212 BNB |
3,970.6610 LINK |
0.0210 BNB |
0.0209 BNB |
0.0210 BNB |
0.0213 BNB |
| 2023-06-19 |
0.0211 BNB |
4,091.0660 LINK |
0.0211 BNB |
0.0209 BNB |
0.0210 BNB |
0.0210 BNB |
| 2023-06-18 |
0.0213 BNB |
5,832.9390 LINK |
0.0216 BNB |
0.0209 BNB |
0.0212 BNB |
0.0212 BNB |
| 2023-06-17 |
0.0218 BNB |
4,243.5320 LINK |
0.0222 BNB |
0.0215 BNB |
0.0215 BNB |
0.0216 BNB |
| 2023-06-16 |
0.0221 BNB |
7,227.6230 LINK |
0.0224 BNB |
0.0220 BNB |
0.0221 BNB |
0.0223 BNB |
| 2023-06-15 |
0.0224 BNB |
7,369.6130 LINK |
0.0221 BNB |
0.0220 BNB |
0.0222 BNB |
0.0224 BNB |
| 2023-06-14 |
0.0218 BNB |
12,934.9960 LINK |
0.0217 BNB |
0.0213 BNB |
0.0215 BNB |
0.0222 BNB |
| 2023-06-13 |
0.0220 BNB |
13,998.1450 LINK |
0.0223 BNB |
0.0216 BNB |
0.0218 BNB |
0.0217 BNB |
| 2023-06-12 |
0.0223 BNB |
18,943.5770 LINK |
0.0220 BNB |
0.0217 BNB |
0.0220 BNB |
0.0225 BNB |
| 2023-06-11 |
0.0219 BNB |
3,427.7410 LINK |
0.0219 BNB |
0.0217 BNB |
0.0218 BNB |
0.0219 BNB |
| 2023-06-10 |
0.0218 BNB |
35,608.3050 LINK |
0.0230 BNB |
0.0206 BNB |
0.0212 BNB |
0.0219 BNB |
| 2023-06-09 |
0.0230 BNB |
2,949.5060 LINK |
0.0229 BNB |
0.0228 BNB |
0.0228 BNB |
0.0230 BNB |
| 2023-06-08 |
0.0228 BNB |
5,535.6290 LINK |
0.0228 BNB |
0.0225 BNB |
0.0227 BNB |
0.0229 BNB |
| 2023-06-07 |
0.0228 BNB |
8,311.1050 LINK |
0.0222 BNB |
0.0221 BNB |
0.0222 BNB |
0.0228 BNB |
| 2023-06-06 |
0.0221 BNB |
7,159.0950 LINK |
0.0219 BNB |
0.0217 BNB |
0.0218 BNB |
0.0222 BNB |
| 2023-06-05 |
0.0218 BNB |
18,485.4300 LINK |
0.0212 BNB |
0.0211 BNB |
0.0212 BNB |
0.0220 BNB |
| 2023-06-04 |
0.0212 BNB |
3,172.1700 LINK |
0.0209 BNB |
0.0209 BNB |
0.0209 BNB |
0.0212 BNB |
| 2023-06-03 |
0.0209 BNB |
1,604.4630 LINK |
0.0210 BNB |
0.0208 BNB |
0.0208 BNB |
0.0209 BNB |
| 2023-06-02 |
0.0209 BNB |
2,336.8250 LINK |
0.0208 BNB |
0.0208 BNB |
0.0208 BNB |
0.0210 BNB |
| 2023-06-01 |
0.0211 BNB |
2,708.4280 LINK |
0.0211 BNB |
0.0208 BNB |
0.0208 BNB |
0.0208 BNB |
| 2023-05-31 |
0.0211 BNB |
3,064.0740 LINK |
0.0212 BNB |
0.0210 BNB |
0.0211 BNB |
0.0211 BNB |
| 2023-05-30 |
0.0211 BNB |
4,027.1070 LINK |
0.0213 BNB |
0.0209 BNB |
0.0210 BNB |
0.0212 BNB |
| 2023-05-29 |
0.0211 BNB |
4,941.1610 LINK |
0.0211 BNB |
0.0209 BNB |
0.0209 BNB |
0.0213 BNB |
| 2023-05-28 |
0.0212 BNB |
4,382.2680 LINK |
0.0210 BNB |
0.0210 BNB |
0.0211 BNB |
0.0211 BNB |
| 2023-05-27 |
0.0209 BNB |
1,460.6290 LINK |
0.0207 BNB |
0.0207 BNB |
0.0207 BNB |
0.0209 BNB |
| 2023-05-26 |
0.0206 BNB |
3,301.3880 LINK |
0.0206 BNB |
0.0205 BNB |
0.0206 BNB |
0.0207 BNB |
| 2023-05-25 |
0.0207 BNB |
1,953.3110 LINK |
0.0206 BNB |
0.0204 BNB |
0.0206 BNB |
0.0206 BNB |
| 2023-05-24 |
0.0206 BNB |
3,086.5560 LINK |
0.0208 BNB |
0.0204 BNB |
0.0205 BNB |
0.0207 BNB |
| 2023-05-23 |
0.0208 BNB |
5,039.6820 LINK |
0.0211 BNB |
0.0205 BNB |
0.0208 BNB |
0.0208 BNB |
| 2023-05-22 |
0.0211 BNB |
5,070.9090 LINK |
0.0210 BNB |
0.0208 BNB |
0.0210 BNB |
0.0211 BNB |
| 2023-05-21 |
0.0209 BNB |
2,193.7460 LINK |
0.0210 BNB |
0.0206 BNB |
0.0208 BNB |
0.0210 BNB |
| 2023-05-20 |
0.0210 BNB |
1,575.0490 LINK |
0.0211 BNB |
0.0209 BNB |
0.0209 BNB |
0.0210 BNB |
| 2023-05-19 |
0.0210 BNB |
1,315.6120 LINK |
0.0211 BNB |
0.0209 BNB |
0.0210 BNB |
0.0211 BNB |
| 2023-05-18 |
0.0212 BNB |
3,561.2670 LINK |
0.0215 BNB |
0.0210 BNB |
0.0211 BNB |
0.0211 BNB |
| 2023-05-17 |
0.0214 BNB |
2,874.5930 LINK |
0.0213 BNB |
0.0212 BNB |
0.0213 BNB |
0.0215 BNB |
| 2023-05-16 |
0.0213 BNB |
2,233.4310 LINK |
0.0212 BNB |
0.0211 BNB |
0.0211 BNB |
0.0214 BNB |
| 2023-05-15 |
0.0211 BNB |
1,737.9700 LINK |
0.0210 BNB |
0.0208 BNB |
0.0210 BNB |
0.0212 BNB |
| 2023-05-14 |
0.0209 BNB |
3,753.6580 LINK |
0.0209 BNB |
0.0208 BNB |
0.0208 BNB |
0.0209 BNB |
| 2023-05-13 |
0.0211 BNB |
2,664.6950 LINK |
0.0214 BNB |
0.0209 BNB |
0.0209 BNB |
0.0209 BNB |