Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0196 BNB |
1,077.5160 LINK |
0.0195 BNB |
0.0193 BNB |
0.0194 BNB |
0.0198 BNB |
| 2024-09-15 |
0.0201 BNB |
699.8280 LINK |
0.0204 BNB |
0.0196 BNB |
0.0196 BNB |
0.0196 BNB |
| 2024-09-14 |
0.0206 BNB |
435.2210 LINK |
0.0206 BNB |
0.0204 BNB |
0.0204 BNB |
0.0204 BNB |
| 2024-09-13 |
0.0203 BNB |
1,371.7280 LINK |
0.0198 BNB |
0.0197 BNB |
0.0197 BNB |
0.0205 BNB |
| 2024-09-12 |
0.0195 BNB |
2,343.0540 LINK |
0.0196 BNB |
0.0193 BNB |
0.0194 BNB |
0.0199 BNB |
| 2024-09-11 |
0.0198 BNB |
2,810.9060 LINK |
0.0205 BNB |
0.0195 BNB |
0.0196 BNB |
0.0197 BNB |
| 2024-09-10 |
0.0203 BNB |
1,916.0650 LINK |
0.0203 BNB |
0.0201 BNB |
0.0201 BNB |
0.0204 BNB |
| 2024-09-09 |
0.0208 BNB |
4,950.8770 LINK |
0.0206 BNB |
0.0203 BNB |
0.0203 BNB |
0.0203 BNB |
| 2024-09-08 |
0.0205 BNB |
603.6660 LINK |
0.0203 BNB |
0.0203 BNB |
0.0203 BNB |
0.0206 BNB |
| 2024-09-07 |
0.0201 BNB |
1,418.8560 LINK |
0.0196 BNB |
0.0196 BNB |
0.0197 BNB |
0.0203 BNB |
| 2024-09-06 |
0.0197 BNB |
2,342.7590 LINK |
0.0199 BNB |
0.0194 BNB |
0.0196 BNB |
0.0196 BNB |
| 2024-09-05 |
0.0200 BNB |
1,211.3550 LINK |
0.0203 BNB |
0.0198 BNB |
0.0200 BNB |
0.0200 BNB |
| 2024-09-04 |
0.0200 BNB |
2,900.9330 LINK |
0.0198 BNB |
0.0196 BNB |
0.0198 BNB |
0.0203 BNB |
| 2024-09-03 |
0.0199 BNB |
1,183.3010 LINK |
0.0205 BNB |
0.0196 BNB |
0.0197 BNB |
0.0198 BNB |
| 2024-09-02 |
0.0205 BNB |
1,801.4420 LINK |
0.0202 BNB |
0.0202 BNB |
0.0203 BNB |
0.0204 BNB |
| 2024-09-01 |
0.0207 BNB |
1,361.2840 LINK |
0.0206 BNB |
0.0203 BNB |
0.0203 BNB |
0.0203 BNB |
| 2024-08-31 |
0.0207 BNB |
303.2980 LINK |
0.0208 BNB |
0.0206 BNB |
0.0207 BNB |
0.0207 BNB |
| 2024-08-30 |
0.0205 BNB |
3,699.6130 LINK |
0.0204 BNB |
0.0201 BNB |
0.0203 BNB |
0.0207 BNB |
| 2024-08-29 |
0.0208 BNB |
926.9550 LINK |
0.0208 BNB |
0.0203 BNB |
0.0204 BNB |
0.0204 BNB |
| 2024-08-28 |
0.0210 BNB |
1,180.4080 LINK |
0.0209 BNB |
0.0205 BNB |
0.0207 BNB |
0.0208 BNB |
| 2024-08-27 |
0.0210 BNB |
2,835.1120 LINK |
0.0216 BNB |
0.0208 BNB |
0.0210 BNB |
0.0209 BNB |
| 2024-08-26 |
0.0220 BNB |
5,449.7690 LINK |
0.0212 BNB |
0.0211 BNB |
0.0212 BNB |
0.0218 BNB |
| 2024-08-25 |
0.0210 BNB |
2,170.7850 LINK |
0.0212 BNB |
0.0208 BNB |
0.0210 BNB |
0.0211 BNB |
| 2024-08-24 |
0.0209 BNB |
1,735.8320 LINK |
0.0204 BNB |
0.0204 BNB |
0.0204 BNB |
0.0213 BNB |
| 2024-08-23 |
0.0202 BNB |
3,169.0760 LINK |
0.0197 BNB |
0.0196 BNB |
0.0197 BNB |
0.0204 BNB |
| 2024-08-22 |
0.0196 BNB |
2,290.5170 LINK |
0.0198 BNB |
0.0193 BNB |
0.0195 BNB |
0.0196 BNB |
| 2024-08-21 |
0.0192 BNB |
1,305.3400 LINK |
0.0180 BNB |
0.0180 BNB |
0.0181 BNB |
0.0196 BNB |
| 2024-08-20 |
0.0182 BNB |
2,123.8030 LINK |
0.0182 BNB |
0.0178 BNB |
0.0179 BNB |
0.0179 BNB |
| 2024-08-19 |
0.0185 BNB |
700.7340 LINK |
0.0190 BNB |
0.0181 BNB |
0.0181 BNB |
0.0181 BNB |
| 2024-08-18 |
0.0191 BNB |
1,169.9060 LINK |
0.0187 BNB |
0.0187 BNB |
0.0187 BNB |
0.0191 BNB |
| 2024-08-17 |
0.0189 BNB |
723.7840 LINK |
0.0195 BNB |
0.0185 BNB |
0.0186 BNB |
0.0187 BNB |
| 2024-08-16 |
0.0196 BNB |
450.1660 LINK |
0.0196 BNB |
0.0194 BNB |
0.0195 BNB |
0.0196 BNB |
| 2024-08-15 |
0.0199 BNB |
1,587.3260 LINK |
0.0199 BNB |
0.0194 BNB |
0.0195 BNB |
0.0195 BNB |
| 2024-08-14 |
0.0200 BNB |
952.3640 LINK |
0.0202 BNB |
0.0197 BNB |
0.0198 BNB |
0.0198 BNB |
| 2024-08-13 |
0.0198 BNB |
1,805.2930 LINK |
0.0203 BNB |
0.0193 BNB |
0.0196 BNB |
0.0202 BNB |
| 2024-08-12 |
0.0202 BNB |
766.7200 LINK |
0.0199 BNB |
0.0198 BNB |
0.0199 BNB |
0.0203 BNB |
| 2024-08-11 |
0.0200 BNB |
936.1280 LINK |
0.0201 BNB |
0.0198 BNB |
0.0198 BNB |
0.0198 BNB |
| 2024-08-10 |
0.0207 BNB |
667.3680 LINK |
0.0206 BNB |
0.0201 BNB |
0.0202 BNB |
0.0202 BNB |
| 2024-08-09 |
0.0206 BNB |
780.1380 LINK |
0.0208 BNB |
0.0203 BNB |
0.0203 BNB |
0.0206 BNB |
| 2024-08-08 |
0.0205 BNB |
1,570.0010 LINK |
0.0200 BNB |
0.0200 BNB |
0.0201 BNB |
0.0206 BNB |
| 2024-08-07 |
0.0208 BNB |
1,387.3950 LINK |
0.0208 BNB |
0.0201 BNB |
0.0201 BNB |
0.0201 BNB |
| 2024-08-06 |
0.0210 BNB |
3,722.7040 LINK |
0.0204 BNB |
0.0204 BNB |
0.0206 BNB |
0.0208 BNB |
| 2024-08-05 |
0.0209 BNB |
21,275.2020 LINK |
0.0220 BNB |
0.0193 BNB |
0.0199 BNB |
0.0205 BNB |
| 2024-08-04 |
0.0219 BNB |
2,616.1850 LINK |
0.0220 BNB |
0.0215 BNB |
0.0216 BNB |
0.0217 BNB |
| 2024-08-03 |
0.0223 BNB |
5,817.4690 LINK |
0.0220 BNB |
0.0217 BNB |
0.0219 BNB |
0.0222 BNB |
| 2024-08-02 |
0.0218 BNB |
1,902.9760 LINK |
0.0224 BNB |
0.0212 BNB |
0.0214 BNB |
0.0219 BNB |
| 2024-08-01 |
0.0224 BNB |
3,557.4360 LINK |
0.0223 BNB |
0.0219 BNB |
0.0221 BNB |
0.0225 BNB |
| 2024-07-31 |
0.0223 BNB |
2,718.0270 LINK |
0.0224 BNB |
0.0220 BNB |
0.0222 BNB |
0.0223 BNB |
| 2024-07-30 |
0.0232 BNB |
2,150.9180 LINK |
0.0236 BNB |
0.0226 BNB |
0.0229 BNB |
0.0227 BNB |
| 2024-07-29 |
0.0232 BNB |
1,336.3510 LINK |
0.0228 BNB |
0.0228 BNB |
0.0231 BNB |
0.0236 BNB |