Crypto exchange Binance

Market ChainLink (LINK) / Binance Coin (BNB)

Identifier on Binance: LINKBNB
Date Price Volume Open Low High Close
2022-07-16 0.0263 BNB 3,982.2930 LINK 0.0266 BNB 0.0260 BNB 0.0261 BNB 0.0265 BNB
2022-07-15 0.0261 BNB 16,323.2700 LINK 0.0265 BNB 0.0259 BNB 0.0260 BNB 0.0265 BNB
2022-07-14 0.0265 BNB 10,171.7120 LINK 0.0268 BNB 0.0261 BNB 0.0262 BNB 0.0263 BNB
2022-07-13 0.0266 BNB 7,472.4230 LINK 0.0270 BNB 0.0262 BNB 0.0267 BNB 0.0268 BNB
2022-07-12 0.0273 BNB 3,708.8380 LINK 0.0268 BNB 0.0268 BNB 0.0272 BNB 0.0272 BNB
2022-07-11 0.0271 BNB 7,299.3320 LINK 0.0263 BNB 0.0263 BNB 0.0265 BNB 0.0266 BNB
2022-07-10 0.0266 BNB 8,255.6730 LINK 0.0267 BNB 0.0262 BNB 0.0264 BNB 0.0264 BNB
2022-07-09 0.0266 BNB 1,943.6280 LINK 0.0266 BNB 0.0262 BNB 0.0264 BNB 0.0267 BNB
2022-07-08 0.0274 BNB 20,812.8640 LINK 0.0275 BNB 0.0262 BNB 0.0264 BNB 0.0264 BNB
2022-07-07 0.0273 BNB 7,940.6070 LINK 0.0266 BNB 0.0266 BNB 0.0267 BNB 0.0275 BNB
2022-07-06 0.0267 BNB 6,906.2780 LINK 0.0274 BNB 0.0262 BNB 0.0264 BNB 0.0267 BNB
2022-07-05 0.0275 BNB 6,977.3960 LINK 0.0277 BNB 0.0271 BNB 0.0272 BNB 0.0274 BNB
2022-07-04 0.0280 BNB 4,594.6220 LINK 0.0284 BNB 0.0275 BNB 0.0276 BNB 0.0279 BNB
2022-07-03 0.0281 BNB 2,020.5340 LINK 0.0284 BNB 0.0278 BNB 0.0279 BNB 0.0282 BNB
2022-07-02 0.0283 BNB 2,073.5070 LINK 0.0280 BNB 0.0279 BNB 0.0280 BNB 0.0285 BNB
2022-07-01 0.0280 BNB 3,795.1650 LINK 0.0284 BNB 0.0273 BNB 0.0273 BNB 0.0281 BNB
2022-06-30 0.0286 BNB 2,387.1720 LINK 0.0285 BNB 0.0281 BNB 0.0282 BNB 0.0287 BNB
2022-06-29 0.0286 BNB 5,862.5140 LINK 0.0280 BNB 0.0278 BNB 0.0280 BNB 0.0283 BNB
2022-06-28 0.0285 BNB 7,484.0420 LINK 0.0281 BNB 0.0273 BNB 0.0277 BNB 0.0279 BNB
2022-06-27 0.0283 BNB 3,557.8270 LINK 0.0287 BNB 0.0277 BNB 0.0279 BNB 0.0283 BNB
2022-06-26 0.0297 BNB 2,595.4290 LINK 0.0303 BNB 0.0290 BNB 0.0291 BNB 0.0290 BNB
2022-06-25 0.0299 BNB 6,728.2290 LINK 0.0301 BNB 0.0292 BNB 0.0295 BNB 0.0304 BNB
2022-06-24 0.0304 BNB 3,339.5360 LINK 0.0307 BNB 0.0298 BNB 0.0300 BNB 0.0303 BNB
2022-06-23 0.0307 BNB 8,106.8410 LINK 0.0309 BNB 0.0299 BNB 0.0303 BNB 0.0307 BNB
2022-06-22 0.0312 BNB 8,303.2650 LINK 0.0311 BNB 0.0303 BNB 0.0306 BNB 0.0309 BNB
2022-06-21 0.0324 BNB 11,518.6040 LINK 0.0323 BNB 0.0308 BNB 0.0314 BNB 0.0314 BNB
2022-06-20 0.0319 BNB 14,780.2020 LINK 0.0310 BNB 0.0306 BNB 0.0309 BNB 0.0319 BNB
2022-06-19 0.0310 BNB 17,314.2510 LINK 0.0302 BNB 0.0302 BNB 0.0303 BNB 0.0307 BNB
2022-06-18 0.0291 BNB 13,485.3090 LINK 0.0295 BNB 0.0286 BNB 0.0288 BNB 0.0299 BNB
2022-06-17 0.0300 BNB 22,905.4130 LINK 0.0302 BNB 0.0293 BNB 0.0295 BNB 0.0295 BNB
2022-06-16 0.0300 BNB 30,120.9870 LINK 0.0313 BNB 0.0291 BNB 0.0295 BNB 0.0301 BNB
2022-06-15 0.0303 BNB 37,115.8600 LINK 0.0302 BNB 0.0292 BNB 0.0300 BNB 0.0312 BNB
2022-06-14 0.0282 BNB 39,442.8370 LINK 0.0265 BNB 0.0261 BNB 0.0266 BNB 0.0297 BNB
2022-06-13 0.0252 BNB 42,264.0200 LINK 0.0246 BNB 0.0240 BNB 0.0245 BNB 0.0263 BNB
2022-06-12 0.0258 BNB 30,969.0660 LINK 0.0261 BNB 0.0249 BNB 0.0252 BNB 0.0249 BNB
2022-06-11 0.0272 BNB 39,624.4350 LINK 0.0280 BNB 0.0258 BNB 0.0265 BNB 0.0259 BNB
2022-06-10 0.0304 BNB 28,668.5440 LINK 0.0321 BNB 0.0279 BNB 0.0284 BNB 0.0281 BNB
2022-06-09 0.0316 BNB 28,503.5410 LINK 0.0302 BNB 0.0294 BNB 0.0297 BNB 0.0318 BNB
2022-06-08 0.0293 BNB 24,440.7190 LINK 0.0300 BNB 0.0282 BNB 0.0289 BNB 0.0305 BNB
2022-06-07 0.0277 BNB 14,642.7320 LINK 0.0270 BNB 0.0259 BNB 0.0263 BNB 0.0297 BNB
2022-06-06 0.0259 BNB 14,912.6690 LINK 0.0255 BNB 0.0255 BNB 0.0258 BNB 0.0266 BNB
2022-06-05 0.0251 BNB 17,655.2460 LINK 0.0246 BNB 0.0245 BNB 0.0246 BNB 0.0256 BNB
2022-06-04 0.0238 BNB 11,572.8870 LINK 0.0229 BNB 0.0226 BNB 0.0228 BNB 0.0244 BNB
2022-06-03 0.0230 BNB 5,608.5000 LINK 0.0233 BNB 0.0225 BNB 0.0228 BNB 0.0230 BNB
2022-06-02 0.0230 BNB 7,802.9820 LINK 0.0230 BNB 0.0227 BNB 0.0229 BNB 0.0234 BNB
2022-06-01 0.0236 BNB 11,519.9270 LINK 0.0235 BNB 0.0227 BNB 0.0229 BNB 0.0231 BNB
2022-05-31 0.0234 BNB 2,860.6210 LINK 0.0234 BNB 0.0228 BNB 0.0231 BNB 0.0239 BNB
2022-05-30 0.0224 BNB 25,843.0200 LINK 0.0220 BNB 0.0219 BNB 0.0220 BNB 0.0233 BNB
2022-05-29 0.0215 BNB 6,278.0760 LINK 0.0214 BNB 0.0211 BNB 0.0211 BNB 0.0219 BNB
2022-05-28 0.0211 BNB 5,117.8580 LINK 0.0209 BNB 0.0208 BNB 0.0210 BNB 0.0213 BNB