Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0237 BNB |
18,053.8710 LINK |
0.0241 BNB |
0.0228 BNB |
0.0231 BNB |
0.0233 BNB |
| 2023-04-15 |
0.0238 BNB |
11,159.5560 LINK |
0.0236 BNB |
0.0231 BNB |
0.0233 BNB |
0.0240 BNB |
| 2023-04-14 |
0.0235 BNB |
9,140.7820 LINK |
0.0230 BNB |
0.0230 BNB |
0.0231 BNB |
0.0236 BNB |
| 2023-04-13 |
0.0229 BNB |
2,628.1070 LINK |
0.0226 BNB |
0.0225 BNB |
0.0226 BNB |
0.0229 BNB |
| 2023-04-12 |
0.0227 BNB |
1,718.6990 LINK |
0.0227 BNB |
0.0223 BNB |
0.0225 BNB |
0.0226 BNB |
| 2023-04-11 |
0.0224 BNB |
11,723.1570 LINK |
0.0231 BNB |
0.0222 BNB |
0.0223 BNB |
0.0226 BNB |
| 2023-04-10 |
0.0232 BNB |
1,658.1920 LINK |
0.0231 BNB |
0.0229 BNB |
0.0230 BNB |
0.0231 BNB |
| 2023-04-09 |
0.0230 BNB |
1,883.8150 LINK |
0.0230 BNB |
0.0228 BNB |
0.0228 BNB |
0.0231 BNB |
| 2023-04-08 |
0.0231 BNB |
910.1260 LINK |
0.0235 BNB |
0.0228 BNB |
0.0229 BNB |
0.0230 BNB |
| 2023-04-07 |
0.0232 BNB |
4,192.6760 LINK |
0.0231 BNB |
0.0229 BNB |
0.0230 BNB |
0.0234 BNB |
| 2023-04-06 |
0.0232 BNB |
4,642.4420 LINK |
0.0232 BNB |
0.0228 BNB |
0.0229 BNB |
0.0231 BNB |
| 2023-04-05 |
0.0235 BNB |
6,907.1640 LINK |
0.0238 BNB |
0.0231 BNB |
0.0233 BNB |
0.0233 BNB |
| 2023-04-04 |
0.0235 BNB |
4,757.3360 LINK |
0.0234 BNB |
0.0230 BNB |
0.0235 BNB |
0.0238 BNB |
| 2023-04-03 |
0.0235 BNB |
4,471.2750 LINK |
0.0231 BNB |
0.0229 BNB |
0.0231 BNB |
0.0235 BNB |
| 2023-04-02 |
0.0235 BNB |
3,144.2600 LINK |
0.0239 BNB |
0.0230 BNB |
0.0232 BNB |
0.0231 BNB |
| 2023-04-01 |
0.0240 BNB |
11,287.4170 LINK |
0.0240 BNB |
0.0237 BNB |
0.0238 BNB |
0.0239 BNB |
| 2023-03-31 |
0.0238 BNB |
10,497.2550 LINK |
0.0229 BNB |
0.0228 BNB |
0.0231 BNB |
0.0240 BNB |
| 2023-03-30 |
0.0235 BNB |
6,802.9190 LINK |
0.0235 BNB |
0.0227 BNB |
0.0228 BNB |
0.0228 BNB |
| 2023-03-29 |
0.0230 BNB |
8,882.2860 LINK |
0.0222 BNB |
0.0221 BNB |
0.0222 BNB |
0.0235 BNB |
| 2023-03-28 |
0.0221 BNB |
9,623.6320 LINK |
0.0221 BNB |
0.0218 BNB |
0.0219 BNB |
0.0222 BNB |
| 2023-03-27 |
0.0219 BNB |
9,732.0440 LINK |
0.0221 BNB |
0.0214 BNB |
0.0218 BNB |
0.0222 BNB |
| 2023-03-26 |
0.0221 BNB |
2,597.6980 LINK |
0.0220 BNB |
0.0219 BNB |
0.0220 BNB |
0.0221 BNB |
| 2023-03-25 |
0.0221 BNB |
4,116.4440 LINK |
0.0223 BNB |
0.0217 BNB |
0.0218 BNB |
0.0220 BNB |
| 2023-03-24 |
0.0227 BNB |
3,139.8430 LINK |
0.0232 BNB |
0.0223 BNB |
0.0224 BNB |
0.0223 BNB |
| 2023-03-23 |
0.0229 BNB |
15,429.7330 LINK |
0.0224 BNB |
0.0222 BNB |
0.0223 BNB |
0.0231 BNB |
| 2023-03-22 |
0.0229 BNB |
31,759.2620 LINK |
0.0221 BNB |
0.0220 BNB |
0.0221 BNB |
0.0221 BNB |
| 2023-03-21 |
0.0215 BNB |
8,477.5190 LINK |
0.0211 BNB |
0.0208 BNB |
0.0210 BNB |
0.0221 BNB |
| 2023-03-20 |
0.0215 BNB |
10,018.8840 LINK |
0.0211 BNB |
0.0208 BNB |
0.0209 BNB |
0.0210 BNB |
| 2023-03-19 |
0.0211 BNB |
5,748.3020 LINK |
0.0209 BNB |
0.0208 BNB |
0.0208 BNB |
0.0211 BNB |
| 2023-03-18 |
0.0211 BNB |
4,128.9550 LINK |
0.0212 BNB |
0.0208 BNB |
0.0209 BNB |
0.0209 BNB |
| 2023-03-17 |
0.0210 BNB |
7,355.1010 LINK |
0.0203 BNB |
0.0202 BNB |
0.0203 BNB |
0.0214 BNB |
| 2023-03-16 |
0.0206 BNB |
16,758.0700 LINK |
0.0214 BNB |
0.0199 BNB |
0.0199 BNB |
0.0202 BNB |
| 2023-03-15 |
0.0218 BNB |
9,707.3860 LINK |
0.0226 BNB |
0.0212 BNB |
0.0213 BNB |
0.0213 BNB |
| 2023-03-14 |
0.0224 BNB |
24,544.3200 LINK |
0.0219 BNB |
0.0217 BNB |
0.0219 BNB |
0.0226 BNB |
| 2023-03-13 |
0.0221 BNB |
10,579.9330 LINK |
0.0227 BNB |
0.0216 BNB |
0.0218 BNB |
0.0219 BNB |
| 2023-03-12 |
0.0225 BNB |
5,728.8220 LINK |
0.0223 BNB |
0.0221 BNB |
0.0222 BNB |
0.0228 BNB |
| 2023-03-11 |
0.0222 BNB |
6,659.5530 LINK |
0.0224 BNB |
0.0217 BNB |
0.0218 BNB |
0.0224 BNB |
| 2023-03-10 |
0.0225 BNB |
3,232.8300 LINK |
0.0223 BNB |
0.0222 BNB |
0.0223 BNB |
0.0225 BNB |
| 2023-03-09 |
0.0226 BNB |
3,486.2020 LINK |
0.0229 BNB |
0.0220 BNB |
0.0221 BNB |
0.0221 BNB |
| 2023-03-08 |
0.0231 BNB |
2,455.5870 LINK |
0.0238 BNB |
0.0227 BNB |
0.0228 BNB |
0.0230 BNB |
| 2023-03-07 |
0.0239 BNB |
4,038.4620 LINK |
0.0238 BNB |
0.0233 BNB |
0.0234 BNB |
0.0236 BNB |
| 2023-03-06 |
0.0241 BNB |
3,248.2990 LINK |
0.0241 BNB |
0.0238 BNB |
0.0239 BNB |
0.0238 BNB |
| 2023-03-05 |
0.0240 BNB |
1,126.8670 LINK |
0.0236 BNB |
0.0236 BNB |
0.0238 BNB |
0.0240 BNB |
| 2023-03-04 |
0.0238 BNB |
2,068.2750 LINK |
0.0240 BNB |
0.0235 BNB |
0.0237 BNB |
0.0237 BNB |
| 2023-03-03 |
0.0237 BNB |
9,455.8240 LINK |
0.0243 BNB |
0.0232 BNB |
0.0235 BNB |
0.0240 BNB |
| 2023-03-02 |
0.0245 BNB |
4,819.8000 LINK |
0.0249 BNB |
0.0241 BNB |
0.0242 BNB |
0.0243 BNB |
| 2023-03-01 |
0.0243 BNB |
8,258.1970 LINK |
0.0239 BNB |
0.0238 BNB |
0.0239 BNB |
0.0249 BNB |
| 2023-02-28 |
0.0241 BNB |
2,254.4410 LINK |
0.0239 BNB |
0.0236 BNB |
0.0239 BNB |
0.0239 BNB |
| 2023-02-27 |
0.0239 BNB |
6,895.5050 LINK |
0.0243 BNB |
0.0237 BNB |
0.0238 BNB |
0.0239 BNB |
| 2023-02-26 |
0.0243 BNB |
3,389.9840 LINK |
0.0244 BNB |
0.0241 BNB |
0.0241 BNB |
0.0241 BNB |