Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0387 BNB |
21,960.1450 LINK |
0.0379 BNB |
0.0379 BNB |
0.0381 BNB |
0.0382 BNB |
| 2022-03-21 |
0.0377 BNB |
13,826.6850 LINK |
0.0373 BNB |
0.0370 BNB |
0.0372 BNB |
0.0378 BNB |
| 2022-03-20 |
0.0376 BNB |
6,388.5300 LINK |
0.0375 BNB |
0.0371 BNB |
0.0374 BNB |
0.0373 BNB |
| 2022-03-19 |
0.0377 BNB |
6,944.9640 LINK |
0.0378 BNB |
0.0373 BNB |
0.0375 BNB |
0.0375 BNB |
| 2022-03-18 |
0.0376 BNB |
8,703.0850 LINK |
0.0367 BNB |
0.0367 BNB |
0.0369 BNB |
0.0378 BNB |
| 2022-03-17 |
0.0377 BNB |
9,055.5760 LINK |
0.0382 BNB |
0.0367 BNB |
0.0371 BNB |
0.0368 BNB |
| 2022-03-16 |
0.0374 BNB |
9,568.6910 LINK |
0.0369 BNB |
0.0367 BNB |
0.0371 BNB |
0.0382 BNB |
| 2022-03-15 |
0.0362 BNB |
15,004.4990 LINK |
0.0360 BNB |
0.0355 BNB |
0.0356 BNB |
0.0368 BNB |
| 2022-03-14 |
0.0356 BNB |
10,449.4020 LINK |
0.0352 BNB |
0.0348 BNB |
0.0348 BNB |
0.0357 BNB |
| 2022-03-13 |
0.0354 BNB |
7,215.0660 LINK |
0.0353 BNB |
0.0348 BNB |
0.0352 BNB |
0.0352 BNB |
| 2022-03-12 |
0.0353 BNB |
5,337.3480 LINK |
0.0351 BNB |
0.0350 BNB |
0.0351 BNB |
0.0354 BNB |
| 2022-03-11 |
0.0355 BNB |
78,405.5290 LINK |
0.0355 BNB |
0.0350 BNB |
0.0352 BNB |
0.0351 BNB |
| 2022-03-10 |
0.0354 BNB |
7,785.3020 LINK |
0.0356 BNB |
0.0346 BNB |
0.0349 BNB |
0.0355 BNB |
| 2022-03-09 |
0.0353 BNB |
12,383.0630 LINK |
0.0343 BNB |
0.0341 BNB |
0.0345 BNB |
0.0353 BNB |
| 2022-03-08 |
0.0343 BNB |
8,945.0460 LINK |
0.0332 BNB |
0.0332 BNB |
0.0336 BNB |
0.0341 BNB |
| 2022-03-07 |
0.0346 BNB |
13,727.7320 LINK |
0.0355 BNB |
0.0327 BNB |
0.0331 BNB |
0.0333 BNB |
| 2022-03-06 |
0.0361 BNB |
4,909.8700 LINK |
0.0366 BNB |
0.0357 BNB |
0.0361 BNB |
0.0360 BNB |
| 2022-03-05 |
0.0368 BNB |
5,171.6410 LINK |
0.0366 BNB |
0.0364 BNB |
0.0365 BNB |
0.0365 BNB |
| 2022-03-04 |
0.0364 BNB |
8,562.7440 LINK |
0.0371 BNB |
0.0360 BNB |
0.0363 BNB |
0.0366 BNB |
| 2022-03-03 |
0.0370 BNB |
10,237.5900 LINK |
0.0374 BNB |
0.0363 BNB |
0.0366 BNB |
0.0371 BNB |
| 2022-03-02 |
0.0376 BNB |
7,872.0620 LINK |
0.0375 BNB |
0.0368 BNB |
0.0371 BNB |
0.0374 BNB |
| 2022-03-01 |
0.0373 BNB |
14,367.1550 LINK |
0.0382 BNB |
0.0358 BNB |
0.0366 BNB |
0.0376 BNB |
| 2022-02-28 |
0.0379 BNB |
7,113.1520 LINK |
0.0378 BNB |
0.0371 BNB |
0.0374 BNB |
0.0380 BNB |
| 2022-02-27 |
0.0386 BNB |
4,909.7130 LINK |
0.0393 BNB |
0.0376 BNB |
0.0378 BNB |
0.0377 BNB |
| 2022-02-26 |
0.0386 BNB |
13,010.5030 LINK |
0.0382 BNB |
0.0379 BNB |
0.0383 BNB |
0.0392 BNB |
| 2022-02-25 |
0.0373 BNB |
8,733.2820 LINK |
0.0367 BNB |
0.0361 BNB |
0.0367 BNB |
0.0384 BNB |
| 2022-02-24 |
0.0358 BNB |
16,086.5720 LINK |
0.0365 BNB |
0.0348 BNB |
0.0353 BNB |
0.0368 BNB |
| 2022-02-23 |
0.0373 BNB |
8,622.2620 LINK |
0.0375 BNB |
0.0364 BNB |
0.0369 BNB |
0.0366 BNB |
| 2022-02-22 |
0.0378 BNB |
18,762.8260 LINK |
0.0378 BNB |
0.0372 BNB |
0.0376 BNB |
0.0376 BNB |
| 2022-02-21 |
0.0386 BNB |
11,060.7300 LINK |
0.0384 BNB |
0.0377 BNB |
0.0382 BNB |
0.0379 BNB |
| 2022-02-20 |
0.0384 BNB |
11,430.0410 LINK |
0.0388 BNB |
0.0378 BNB |
0.0384 BNB |
0.0387 BNB |
| 2022-02-19 |
0.0384 BNB |
9,294.2470 LINK |
0.0381 BNB |
0.0376 BNB |
0.0378 BNB |
0.0388 BNB |
| 2022-02-18 |
0.0387 BNB |
8,197.7060 LINK |
0.0388 BNB |
0.0380 BNB |
0.0384 BNB |
0.0383 BNB |
| 2022-02-17 |
0.0394 BNB |
8,707.9340 LINK |
0.0403 BNB |
0.0383 BNB |
0.0389 BNB |
0.0388 BNB |
| 2022-02-16 |
0.0396 BNB |
6,101.5030 LINK |
0.0401 BNB |
0.0388 BNB |
0.0393 BNB |
0.0403 BNB |
| 2022-02-15 |
0.0392 BNB |
12,310.0170 LINK |
0.0394 BNB |
0.0376 BNB |
0.0386 BNB |
0.0396 BNB |
| 2022-02-14 |
0.0392 BNB |
5,812.9910 LINK |
0.0392 BNB |
0.0383 BNB |
0.0387 BNB |
0.0396 BNB |
| 2022-02-13 |
0.0398 BNB |
6,247.0620 LINK |
0.0395 BNB |
0.0391 BNB |
0.0397 BNB |
0.0393 BNB |
| 2022-02-12 |
0.0400 BNB |
6,894.0000 LINK |
0.0403 BNB |
0.0393 BNB |
0.0399 BNB |
0.0398 BNB |
| 2022-02-11 |
0.0418 BNB |
5,966.6690 LINK |
0.0420 BNB |
0.0402 BNB |
0.0407 BNB |
0.0403 BNB |
| 2022-02-10 |
0.0432 BNB |
13,951.2050 LINK |
0.0441 BNB |
0.0417 BNB |
0.0423 BNB |
0.0422 BNB |
| 2022-02-09 |
0.0438 BNB |
8,081.4010 LINK |
0.0450 BNB |
0.0434 BNB |
0.0436 BNB |
0.0440 BNB |
| 2022-02-08 |
0.0435 BNB |
29,184.2960 LINK |
0.0437 BNB |
0.0425 BNB |
0.0428 BNB |
0.0452 BNB |
| 2022-02-07 |
0.0435 BNB |
22,552.1020 LINK |
0.0431 BNB |
0.0426 BNB |
0.0431 BNB |
0.0436 BNB |
| 2022-02-06 |
0.0428 BNB |
18,472.7320 LINK |
0.0428 BNB |
0.0421 BNB |
0.0425 BNB |
0.0430 BNB |
| 2022-02-05 |
0.0432 BNB |
42,635.8390 LINK |
0.0439 BNB |
0.0422 BNB |
0.0425 BNB |
0.0430 BNB |
| 2022-02-04 |
0.0435 BNB |
10,400.6840 LINK |
0.0436 BNB |
0.0430 BNB |
0.0433 BNB |
0.0435 BNB |
| 2022-02-03 |
0.0431 BNB |
13,047.0020 LINK |
0.0430 BNB |
0.0422 BNB |
0.0428 BNB |
0.0436 BNB |
| 2022-02-02 |
0.0438 BNB |
23,517.4210 LINK |
0.0443 BNB |
0.0424 BNB |
0.0431 BNB |
0.0431 BNB |
| 2022-02-01 |
0.0450 BNB |
21,255.4450 LINK |
0.0458 BNB |
0.0438 BNB |
0.0441 BNB |
0.0442 BNB |