Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.0354 BNB |
5,223.8810 LINK |
0.0365 BNB |
0.0344 BNB |
0.0349 BNB |
0.0349 BNB |
| 2022-04-10 |
0.0366 BNB |
9,966.1890 LINK |
0.0361 BNB |
0.0350 BNB |
0.0362 BNB |
0.0366 BNB |
| 2022-04-09 |
0.0361 BNB |
5,150.2630 LINK |
0.0360 BNB |
0.0358 BNB |
0.0360 BNB |
0.0362 BNB |
| 2022-04-08 |
0.0361 BNB |
7,035.2970 LINK |
0.0360 BNB |
0.0358 BNB |
0.0360 BNB |
0.0359 BNB |
| 2022-04-07 |
0.0361 BNB |
6,644.2890 LINK |
0.0367 BNB |
0.0355 BNB |
0.0358 BNB |
0.0362 BNB |
| 2022-04-06 |
0.0371 BNB |
6,444.8130 LINK |
0.0377 BNB |
0.0364 BNB |
0.0366 BNB |
0.0366 BNB |
| 2022-04-05 |
0.0383 BNB |
6,402.9130 LINK |
0.0391 BNB |
0.0377 BNB |
0.0379 BNB |
0.0379 BNB |
| 2022-04-04 |
0.0395 BNB |
8,082.2130 LINK |
0.0401 BNB |
0.0387 BNB |
0.0389 BNB |
0.0391 BNB |
| 2022-04-03 |
0.0401 BNB |
12,239.8250 LINK |
0.0398 BNB |
0.0395 BNB |
0.0397 BNB |
0.0404 BNB |
| 2022-04-02 |
0.0392 BNB |
9,125.9360 LINK |
0.0388 BNB |
0.0384 BNB |
0.0385 BNB |
0.0399 BNB |
| 2022-04-01 |
0.0390 BNB |
9,592.0900 LINK |
0.0396 BNB |
0.0385 BNB |
0.0387 BNB |
0.0387 BNB |
| 2022-03-31 |
0.0395 BNB |
16,023.5950 LINK |
0.0389 BNB |
0.0387 BNB |
0.0390 BNB |
0.0394 BNB |
| 2022-03-30 |
0.0393 BNB |
13,022.1430 LINK |
0.0390 BNB |
0.0384 BNB |
0.0387 BNB |
0.0389 BNB |
| 2022-03-29 |
0.0392 BNB |
13,269.6700 LINK |
0.0385 BNB |
0.0384 BNB |
0.0388 BNB |
0.0389 BNB |
| 2022-03-28 |
0.0391 BNB |
10,745.7510 LINK |
0.0390 BNB |
0.0386 BNB |
0.0387 BNB |
0.0387 BNB |
| 2022-03-27 |
0.0386 BNB |
12,676.8890 LINK |
0.0381 BNB |
0.0379 BNB |
0.0382 BNB |
0.0390 BNB |
| 2022-03-26 |
0.0381 BNB |
7,759.2720 LINK |
0.0380 BNB |
0.0377 BNB |
0.0379 BNB |
0.0381 BNB |
| 2022-03-25 |
0.0385 BNB |
7,391.2820 LINK |
0.0391 BNB |
0.0377 BNB |
0.0379 BNB |
0.0378 BNB |
| 2022-03-24 |
0.0390 BNB |
7,822.3310 LINK |
0.0388 BNB |
0.0383 BNB |
0.0385 BNB |
0.0391 BNB |
| 2022-03-23 |
0.0383 BNB |
7,066.7410 LINK |
0.0383 BNB |
0.0377 BNB |
0.0381 BNB |
0.0385 BNB |
| 2022-03-22 |
0.0387 BNB |
21,960.1450 LINK |
0.0379 BNB |
0.0379 BNB |
0.0381 BNB |
0.0382 BNB |
| 2022-03-21 |
0.0377 BNB |
13,826.6850 LINK |
0.0373 BNB |
0.0370 BNB |
0.0372 BNB |
0.0378 BNB |
| 2022-03-20 |
0.0376 BNB |
6,388.5300 LINK |
0.0375 BNB |
0.0371 BNB |
0.0374 BNB |
0.0373 BNB |
| 2022-03-19 |
0.0377 BNB |
6,944.9640 LINK |
0.0378 BNB |
0.0373 BNB |
0.0375 BNB |
0.0375 BNB |
| 2022-03-18 |
0.0376 BNB |
8,703.0850 LINK |
0.0367 BNB |
0.0367 BNB |
0.0369 BNB |
0.0378 BNB |
| 2022-03-17 |
0.0377 BNB |
9,055.5760 LINK |
0.0382 BNB |
0.0367 BNB |
0.0371 BNB |
0.0368 BNB |
| 2022-03-16 |
0.0374 BNB |
9,568.6910 LINK |
0.0369 BNB |
0.0367 BNB |
0.0371 BNB |
0.0382 BNB |
| 2022-03-15 |
0.0362 BNB |
15,004.4990 LINK |
0.0360 BNB |
0.0355 BNB |
0.0356 BNB |
0.0368 BNB |
| 2022-03-14 |
0.0356 BNB |
10,449.4020 LINK |
0.0352 BNB |
0.0348 BNB |
0.0348 BNB |
0.0357 BNB |
| 2022-03-13 |
0.0354 BNB |
7,215.0660 LINK |
0.0353 BNB |
0.0348 BNB |
0.0352 BNB |
0.0352 BNB |
| 2022-03-12 |
0.0353 BNB |
5,337.3480 LINK |
0.0351 BNB |
0.0350 BNB |
0.0351 BNB |
0.0354 BNB |
| 2022-03-11 |
0.0355 BNB |
78,405.5290 LINK |
0.0355 BNB |
0.0350 BNB |
0.0352 BNB |
0.0351 BNB |
| 2022-03-10 |
0.0354 BNB |
7,785.3020 LINK |
0.0356 BNB |
0.0346 BNB |
0.0349 BNB |
0.0355 BNB |
| 2022-03-09 |
0.0353 BNB |
12,383.0630 LINK |
0.0343 BNB |
0.0341 BNB |
0.0345 BNB |
0.0353 BNB |
| 2022-03-08 |
0.0343 BNB |
8,945.0460 LINK |
0.0332 BNB |
0.0332 BNB |
0.0336 BNB |
0.0341 BNB |
| 2022-03-07 |
0.0346 BNB |
13,727.7320 LINK |
0.0355 BNB |
0.0327 BNB |
0.0331 BNB |
0.0333 BNB |
| 2022-03-06 |
0.0361 BNB |
4,909.8700 LINK |
0.0366 BNB |
0.0357 BNB |
0.0361 BNB |
0.0360 BNB |
| 2022-03-05 |
0.0368 BNB |
5,171.6410 LINK |
0.0366 BNB |
0.0364 BNB |
0.0365 BNB |
0.0365 BNB |
| 2022-03-04 |
0.0364 BNB |
8,562.7440 LINK |
0.0371 BNB |
0.0360 BNB |
0.0363 BNB |
0.0366 BNB |
| 2022-03-03 |
0.0370 BNB |
10,237.5900 LINK |
0.0374 BNB |
0.0363 BNB |
0.0366 BNB |
0.0371 BNB |
| 2022-03-02 |
0.0376 BNB |
7,872.0620 LINK |
0.0375 BNB |
0.0368 BNB |
0.0371 BNB |
0.0374 BNB |
| 2022-03-01 |
0.0373 BNB |
14,367.1550 LINK |
0.0382 BNB |
0.0358 BNB |
0.0366 BNB |
0.0376 BNB |
| 2022-02-28 |
0.0379 BNB |
7,113.1520 LINK |
0.0378 BNB |
0.0371 BNB |
0.0374 BNB |
0.0380 BNB |
| 2022-02-27 |
0.0386 BNB |
4,909.7130 LINK |
0.0393 BNB |
0.0376 BNB |
0.0378 BNB |
0.0377 BNB |
| 2022-02-26 |
0.0386 BNB |
13,010.5030 LINK |
0.0382 BNB |
0.0379 BNB |
0.0383 BNB |
0.0392 BNB |
| 2022-02-25 |
0.0373 BNB |
8,733.2820 LINK |
0.0367 BNB |
0.0361 BNB |
0.0367 BNB |
0.0384 BNB |
| 2022-02-24 |
0.0358 BNB |
16,086.5720 LINK |
0.0365 BNB |
0.0348 BNB |
0.0353 BNB |
0.0368 BNB |
| 2022-02-23 |
0.0373 BNB |
8,622.2620 LINK |
0.0375 BNB |
0.0364 BNB |
0.0369 BNB |
0.0366 BNB |
| 2022-02-22 |
0.0378 BNB |
18,762.8260 LINK |
0.0378 BNB |
0.0372 BNB |
0.0376 BNB |
0.0376 BNB |
| 2022-02-21 |
0.0386 BNB |
11,060.7300 LINK |
0.0384 BNB |
0.0377 BNB |
0.0382 BNB |
0.0379 BNB |