Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0315 BNB |
6,186.8560 LINK |
0.0304 BNB |
0.0303 BNB |
0.0303 BNB |
0.0318 BNB |
| 2023-08-08 |
0.0303 BNB |
6,294.8370 LINK |
0.0302 BNB |
0.0298 BNB |
0.0299 BNB |
0.0304 BNB |
| 2023-08-07 |
0.0296 BNB |
3,528.8460 LINK |
0.0292 BNB |
0.0290 BNB |
0.0292 BNB |
0.0301 BNB |
| 2023-08-06 |
0.0294 BNB |
1,486.5950 LINK |
0.0297 BNB |
0.0291 BNB |
0.0292 BNB |
0.0293 BNB |
| 2023-08-05 |
0.0298 BNB |
892.2710 LINK |
0.0296 BNB |
0.0294 BNB |
0.0295 BNB |
0.0297 BNB |
| 2023-08-04 |
0.0295 BNB |
2,280.9740 LINK |
0.0296 BNB |
0.0292 BNB |
0.0293 BNB |
0.0296 BNB |
| 2023-08-03 |
0.0302 BNB |
3,479.9170 LINK |
0.0305 BNB |
0.0294 BNB |
0.0297 BNB |
0.0297 BNB |
| 2023-08-02 |
0.0310 BNB |
7,989.3200 LINK |
0.0307 BNB |
0.0305 BNB |
0.0306 BNB |
0.0305 BNB |
| 2023-08-01 |
0.0305 BNB |
10,901.0630 LINK |
0.0314 BNB |
0.0302 BNB |
0.0304 BNB |
0.0308 BNB |
| 2023-07-31 |
0.0313 BNB |
2,895.5650 LINK |
0.0312 BNB |
0.0309 BNB |
0.0311 BNB |
0.0311 BNB |
| 2023-07-30 |
0.0316 BNB |
4,347.0840 LINK |
0.0323 BNB |
0.0307 BNB |
0.0310 BNB |
0.0310 BNB |
| 2023-07-29 |
0.0321 BNB |
6,635.5540 LINK |
0.0321 BNB |
0.0320 BNB |
0.0320 BNB |
0.0324 BNB |
| 2023-07-28 |
0.0326 BNB |
6,131.4770 LINK |
0.0332 BNB |
0.0321 BNB |
0.0323 BNB |
0.0323 BNB |
| 2023-07-27 |
0.0331 BNB |
7,842.6210 LINK |
0.0324 BNB |
0.0323 BNB |
0.0325 BNB |
0.0332 BNB |
| 2023-07-26 |
0.0317 BNB |
11,751.1820 LINK |
0.0311 BNB |
0.0308 BNB |
0.0311 BNB |
0.0324 BNB |
| 2023-07-25 |
0.0313 BNB |
7,886.7280 LINK |
0.0317 BNB |
0.0310 BNB |
0.0312 BNB |
0.0312 BNB |
| 2023-07-24 |
0.0320 BNB |
14,499.7700 LINK |
0.0325 BNB |
0.0314 BNB |
0.0317 BNB |
0.0319 BNB |
| 2023-07-23 |
0.0329 BNB |
4,405.1650 LINK |
0.0327 BNB |
0.0325 BNB |
0.0326 BNB |
0.0326 BNB |
| 2023-07-22 |
0.0332 BNB |
7,537.9470 LINK |
0.0333 BNB |
0.0323 BNB |
0.0328 BNB |
0.0326 BNB |
| 2023-07-21 |
0.0335 BNB |
11,953.8200 LINK |
0.0346 BNB |
0.0330 BNB |
0.0333 BNB |
0.0335 BNB |
| 2023-07-20 |
0.0325 BNB |
31,786.8760 LINK |
0.0287 BNB |
0.0287 BNB |
0.0288 BNB |
0.0338 BNB |
| 2023-07-19 |
0.0286 BNB |
6,184.9520 LINK |
0.0287 BNB |
0.0281 BNB |
0.0282 BNB |
0.0286 BNB |
| 2023-07-18 |
0.0291 BNB |
27,481.7350 LINK |
0.0294 BNB |
0.0285 BNB |
0.0288 BNB |
0.0288 BNB |
| 2023-07-17 |
0.0276 BNB |
26,642.9350 LINK |
0.0273 BNB |
0.0269 BNB |
0.0273 BNB |
0.0295 BNB |
| 2023-07-16 |
0.0274 BNB |
3,059.0360 LINK |
0.0274 BNB |
0.0271 BNB |
0.0272 BNB |
0.0272 BNB |
| 2023-07-15 |
0.0277 BNB |
6,273.3560 LINK |
0.0279 BNB |
0.0273 BNB |
0.0275 BNB |
0.0275 BNB |
| 2023-07-14 |
0.0279 BNB |
8,200.4840 LINK |
0.0279 BNB |
0.0274 BNB |
0.0277 BNB |
0.0280 BNB |
| 2023-07-13 |
0.0265 BNB |
7,865.7930 LINK |
0.0256 BNB |
0.0256 BNB |
0.0256 BNB |
0.0274 BNB |
| 2023-07-12 |
0.0254 BNB |
3,475.5340 LINK |
0.0249 BNB |
0.0249 BNB |
0.0249 BNB |
0.0255 BNB |
| 2023-07-11 |
0.0250 BNB |
3,012.8880 LINK |
0.0252 BNB |
0.0248 BNB |
0.0249 BNB |
0.0250 BNB |
| 2023-07-10 |
0.0253 BNB |
8,104.7560 LINK |
0.0262 BNB |
0.0249 BNB |
0.0252 BNB |
0.0253 BNB |
| 2023-07-09 |
0.0264 BNB |
2,934.3420 LINK |
0.0263 BNB |
0.0262 BNB |
0.0262 BNB |
0.0262 BNB |
| 2023-07-08 |
0.0261 BNB |
3,351.8050 LINK |
0.0261 BNB |
0.0260 BNB |
0.0260 BNB |
0.0262 BNB |
| 2023-07-07 |
0.0262 BNB |
1,380.6370 LINK |
0.0261 BNB |
0.0261 BNB |
0.0261 BNB |
0.0261 BNB |
| 2023-07-06 |
0.0263 BNB |
3,273.2740 LINK |
0.0263 BNB |
0.0259 BNB |
0.0260 BNB |
0.0263 BNB |
| 2023-07-05 |
0.0266 BNB |
2,721.5520 LINK |
0.0269 BNB |
0.0262 BNB |
0.0262 BNB |
0.0264 BNB |
| 2023-07-04 |
0.0267 BNB |
2,602.0340 LINK |
0.0269 BNB |
0.0263 BNB |
0.0264 BNB |
0.0270 BNB |
| 2023-07-03 |
0.0266 BNB |
8,187.2490 LINK |
0.0266 BNB |
0.0257 BNB |
0.0265 BNB |
0.0269 BNB |
| 2023-07-02 |
0.0262 BNB |
40,161.6320 LINK |
0.0262 BNB |
0.0259 BNB |
0.0262 BNB |
0.0265 BNB |
| 2023-07-01 |
0.0258 BNB |
5,404.0690 LINK |
0.0263 BNB |
0.0254 BNB |
0.0255 BNB |
0.0262 BNB |
| 2023-06-30 |
0.0259 BNB |
11,836.8580 LINK |
0.0253 BNB |
0.0249 BNB |
0.0253 BNB |
0.0262 BNB |
| 2023-06-29 |
0.0254 BNB |
4,646.7200 LINK |
0.0252 BNB |
0.0249 BNB |
0.0250 BNB |
0.0254 BNB |
| 2023-06-28 |
0.0256 BNB |
4,014.7070 LINK |
0.0261 BNB |
0.0252 BNB |
0.0253 BNB |
0.0254 BNB |
| 2023-06-27 |
0.0260 BNB |
2,999.1930 LINK |
0.0256 BNB |
0.0256 BNB |
0.0256 BNB |
0.0261 BNB |
| 2023-06-26 |
0.0258 BNB |
4,734.5270 LINK |
0.0257 BNB |
0.0255 BNB |
0.0257 BNB |
0.0259 BNB |
| 2023-06-25 |
0.0261 BNB |
4,401.3730 LINK |
0.0260 BNB |
0.0256 BNB |
0.0257 BNB |
0.0257 BNB |
| 2023-06-24 |
0.0251 BNB |
4,204.4060 LINK |
0.0248 BNB |
0.0244 BNB |
0.0245 BNB |
0.0260 BNB |
| 2023-06-23 |
0.0240 BNB |
34,765.8350 LINK |
0.0231 BNB |
0.0231 BNB |
0.0232 BNB |
0.0248 BNB |
| 2023-06-22 |
0.0227 BNB |
5,694.8730 LINK |
0.0223 BNB |
0.0223 BNB |
0.0225 BNB |
0.0231 BNB |
| 2023-06-21 |
0.0216 BNB |
9,705.2040 LINK |
0.0212 BNB |
0.0209 BNB |
0.0212 BNB |
0.0222 BNB |