Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0300 BNB |
30,120.9870 LINK |
0.0313 BNB |
0.0291 BNB |
0.0295 BNB |
0.0301 BNB |
| 2022-06-15 |
0.0303 BNB |
37,115.8600 LINK |
0.0302 BNB |
0.0292 BNB |
0.0300 BNB |
0.0312 BNB |
| 2022-06-14 |
0.0282 BNB |
39,442.8370 LINK |
0.0265 BNB |
0.0261 BNB |
0.0266 BNB |
0.0297 BNB |
| 2022-06-13 |
0.0252 BNB |
42,264.0200 LINK |
0.0246 BNB |
0.0240 BNB |
0.0245 BNB |
0.0263 BNB |
| 2022-06-12 |
0.0258 BNB |
30,969.0660 LINK |
0.0261 BNB |
0.0249 BNB |
0.0252 BNB |
0.0249 BNB |
| 2022-06-11 |
0.0272 BNB |
39,624.4350 LINK |
0.0280 BNB |
0.0258 BNB |
0.0265 BNB |
0.0259 BNB |
| 2022-06-10 |
0.0304 BNB |
28,668.5440 LINK |
0.0321 BNB |
0.0279 BNB |
0.0284 BNB |
0.0281 BNB |
| 2022-06-09 |
0.0316 BNB |
28,503.5410 LINK |
0.0302 BNB |
0.0294 BNB |
0.0297 BNB |
0.0318 BNB |
| 2022-06-08 |
0.0293 BNB |
24,440.7190 LINK |
0.0300 BNB |
0.0282 BNB |
0.0289 BNB |
0.0305 BNB |
| 2022-06-07 |
0.0277 BNB |
14,642.7320 LINK |
0.0270 BNB |
0.0259 BNB |
0.0263 BNB |
0.0297 BNB |
| 2022-06-06 |
0.0259 BNB |
14,912.6690 LINK |
0.0255 BNB |
0.0255 BNB |
0.0258 BNB |
0.0266 BNB |
| 2022-06-05 |
0.0251 BNB |
17,655.2460 LINK |
0.0246 BNB |
0.0245 BNB |
0.0246 BNB |
0.0256 BNB |
| 2022-06-04 |
0.0238 BNB |
11,572.8870 LINK |
0.0229 BNB |
0.0226 BNB |
0.0228 BNB |
0.0244 BNB |
| 2022-06-03 |
0.0230 BNB |
5,608.5000 LINK |
0.0233 BNB |
0.0225 BNB |
0.0228 BNB |
0.0230 BNB |
| 2022-06-02 |
0.0230 BNB |
7,802.9820 LINK |
0.0230 BNB |
0.0227 BNB |
0.0229 BNB |
0.0234 BNB |
| 2022-06-01 |
0.0236 BNB |
11,519.9270 LINK |
0.0235 BNB |
0.0227 BNB |
0.0229 BNB |
0.0231 BNB |
| 2022-05-31 |
0.0234 BNB |
2,860.6210 LINK |
0.0234 BNB |
0.0228 BNB |
0.0231 BNB |
0.0239 BNB |
| 2022-05-30 |
0.0224 BNB |
25,843.0200 LINK |
0.0220 BNB |
0.0219 BNB |
0.0220 BNB |
0.0233 BNB |
| 2022-05-29 |
0.0215 BNB |
6,278.0760 LINK |
0.0214 BNB |
0.0211 BNB |
0.0211 BNB |
0.0219 BNB |
| 2022-05-28 |
0.0211 BNB |
5,117.8580 LINK |
0.0209 BNB |
0.0208 BNB |
0.0210 BNB |
0.0213 BNB |
| 2022-05-27 |
0.0214 BNB |
5,505.9970 LINK |
0.0217 BNB |
0.0208 BNB |
0.0209 BNB |
0.0208 BNB |
| 2022-05-26 |
0.0213 BNB |
4,903.6960 LINK |
0.0213 BNB |
0.0207 BNB |
0.0210 BNB |
0.0217 BNB |
| 2022-05-25 |
0.0215 BNB |
3,156.3520 LINK |
0.0220 BNB |
0.0213 BNB |
0.0214 BNB |
0.0214 BNB |
| 2022-05-24 |
0.0218 BNB |
6,740.2600 LINK |
0.0222 BNB |
0.0215 BNB |
0.0216 BNB |
0.0220 BNB |
| 2022-05-23 |
0.0226 BNB |
3,662.2650 LINK |
0.0230 BNB |
0.0220 BNB |
0.0221 BNB |
0.0221 BNB |
| 2022-05-22 |
0.0227 BNB |
7,767.0360 LINK |
0.0226 BNB |
0.0220 BNB |
0.0221 BNB |
0.0229 BNB |
| 2022-05-21 |
0.0227 BNB |
1,639.5540 LINK |
0.0228 BNB |
0.0225 BNB |
0.0225 BNB |
0.0226 BNB |
| 2022-05-20 |
0.0230 BNB |
2,424.2930 LINK |
0.0235 BNB |
0.0226 BNB |
0.0228 BNB |
0.0229 BNB |
| 2022-05-19 |
0.0232 BNB |
3,086.9930 LINK |
0.0239 BNB |
0.0226 BNB |
0.0228 BNB |
0.0234 BNB |
| 2022-05-18 |
0.0239 BNB |
33,962.2470 LINK |
0.0253 BNB |
0.0236 BNB |
0.0238 BNB |
0.0238 BNB |
| 2022-05-17 |
0.0252 BNB |
10,005.4000 LINK |
0.0251 BNB |
0.0247 BNB |
0.0250 BNB |
0.0253 BNB |
| 2022-05-16 |
0.0251 BNB |
7,340.1800 LINK |
0.0253 BNB |
0.0246 BNB |
0.0248 BNB |
0.0251 BNB |
| 2022-05-15 |
0.0249 BNB |
6,937.7010 LINK |
0.0244 BNB |
0.0243 BNB |
0.0244 BNB |
0.0253 BNB |
| 2022-05-14 |
0.0244 BNB |
8,222.9660 LINK |
0.0245 BNB |
0.0239 BNB |
0.0243 BNB |
0.0247 BNB |
| 2022-05-13 |
0.0242 BNB |
8,086.6560 LINK |
0.0244 BNB |
0.0229 BNB |
0.0233 BNB |
0.0247 BNB |
| 2022-05-12 |
0.0246 BNB |
33,848.8720 LINK |
0.0255 BNB |
0.0225 BNB |
0.0232 BNB |
0.0245 BNB |
| 2022-05-11 |
0.0264 BNB |
19,204.7830 LINK |
0.0269 BNB |
0.0250 BNB |
0.0259 BNB |
0.0257 BNB |
| 2022-05-10 |
0.0274 BNB |
8,628.8350 LINK |
0.0273 BNB |
0.0264 BNB |
0.0268 BNB |
0.0270 BNB |
| 2022-05-09 |
0.0280 BNB |
13,015.4060 LINK |
0.0281 BNB |
0.0275 BNB |
0.0279 BNB |
0.0278 BNB |
| 2022-05-08 |
0.0282 BNB |
6,036.0720 LINK |
0.0280 BNB |
0.0277 BNB |
0.0279 BNB |
0.0280 BNB |
| 2022-05-07 |
0.0283 BNB |
5,073.5360 LINK |
0.0284 BNB |
0.0277 BNB |
0.0281 BNB |
0.0279 BNB |
| 2022-05-06 |
0.0285 BNB |
6,677.2710 LINK |
0.0289 BNB |
0.0279 BNB |
0.0282 BNB |
0.0284 BNB |
| 2022-05-05 |
0.0288 BNB |
106,533.3980 LINK |
0.0303 BNB |
0.0286 BNB |
0.0287 BNB |
0.0287 BNB |
| 2022-05-04 |
0.0291 BNB |
6,261.6150 LINK |
0.0290 BNB |
0.0284 BNB |
0.0288 BNB |
0.0302 BNB |
| 2022-05-03 |
0.0289 BNB |
6,803.9200 LINK |
0.0286 BNB |
0.0284 BNB |
0.0286 BNB |
0.0288 BNB |
| 2022-05-02 |
0.0286 BNB |
5,351.1440 LINK |
0.0290 BNB |
0.0282 BNB |
0.0284 BNB |
0.0288 BNB |
| 2022-05-01 |
0.0289 BNB |
9,388.5770 LINK |
0.0293 BNB |
0.0285 BNB |
0.0287 BNB |
0.0288 BNB |
| 2022-04-30 |
0.0300 BNB |
8,518.7600 LINK |
0.0305 BNB |
0.0285 BNB |
0.0295 BNB |
0.0289 BNB |
| 2022-04-29 |
0.0309 BNB |
10,283.3570 LINK |
0.0311 BNB |
0.0303 BNB |
0.0305 BNB |
0.0305 BNB |
| 2022-04-28 |
0.0316 BNB |
14,401.6100 LINK |
0.0325 BNB |
0.0306 BNB |
0.0311 BNB |
0.0312 BNB |