Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0512 BNB |
47,038.6110 LINK |
0.0462 BNB |
0.0458 BNB |
0.0482 BNB |
0.0534 BNB |
| 2022-01-04 |
0.0465 BNB |
23,066.8810 LINK |
0.0465 BNB |
0.0449 BNB |
0.0454 BNB |
0.0465 BNB |
| 2022-01-03 |
0.0427 BNB |
13,864.2040 LINK |
0.0413 BNB |
0.0403 BNB |
0.0409 BNB |
0.0455 BNB |
| 2022-01-02 |
0.0407 BNB |
21,444.8010 LINK |
0.0395 BNB |
0.0392 BNB |
0.0398 BNB |
0.0408 BNB |
| 2022-01-01 |
0.0385 BNB |
10,959.2000 LINK |
0.0384 BNB |
0.0380 BNB |
0.0382 BNB |
0.0392 BNB |
| 2021-12-31 |
0.0387 BNB |
19,137.4820 LINK |
0.0385 BNB |
0.0375 BNB |
0.0379 BNB |
0.0384 BNB |
| 2021-12-30 |
0.0384 BNB |
24,488.9480 LINK |
0.0383 BNB |
0.0374 BNB |
0.0378 BNB |
0.0384 BNB |
| 2021-12-29 |
0.0385 BNB |
16,582.7130 LINK |
0.0382 BNB |
0.0378 BNB |
0.0383 BNB |
0.0385 BNB |
| 2021-12-28 |
0.0398 BNB |
19,157.3470 LINK |
0.0407 BNB |
0.0382 BNB |
0.0386 BNB |
0.0382 BNB |
| 2021-12-27 |
0.0426 BNB |
14,613.6060 LINK |
0.0422 BNB |
0.0407 BNB |
0.0410 BNB |
0.0409 BNB |
| 2021-12-26 |
0.0412 BNB |
6,796.2020 LINK |
0.0406 BNB |
0.0392 BNB |
0.0396 BNB |
0.0421 BNB |
| 2021-12-25 |
0.0400 BNB |
4,158.6400 LINK |
0.0395 BNB |
0.0394 BNB |
0.0397 BNB |
0.0403 BNB |
| 2021-12-24 |
0.0406 BNB |
15,164.5570 LINK |
0.0400 BNB |
0.0395 BNB |
0.0400 BNB |
0.0395 BNB |