Identifier on Binance: LDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
1.2220 USDC |
175,581.0500 LDO |
1.2150 USDC |
1.1730 USDC |
1.1870 USDC |
1.2480 USDC |
| 2024-09-23 |
1.1530 USDC |
134,585.2100 LDO |
1.1120 USDC |
1.0880 USDC |
1.1230 USDC |
1.1980 USDC |
| 2024-09-22 |
1.1446 USDC |
151,960.9700 LDO |
1.1570 USDC |
1.0950 USDC |
1.1080 USDC |
1.1100 USDC |
| 2024-09-21 |
1.1247 USDC |
87,871.1700 LDO |
1.1120 USDC |
1.0860 USDC |
1.1000 USDC |
1.1480 USDC |
| 2024-09-20 |
1.1108 USDC |
181,804.7900 LDO |
1.0500 USDC |
1.0220 USDC |
1.0330 USDC |
1.1130 USDC |
| 2024-09-19 |
1.0523 USDC |
109,858.0900 LDO |
1.0360 USDC |
1.0340 USDC |
1.0380 USDC |
1.0490 USDC |
| 2024-09-18 |
0.9730 USDC |
84,315.6800 LDO |
0.9860 USDC |
0.9430 USDC |
0.9540 USDC |
1.0100 USDC |
| 2024-09-17 |
0.9869 USDC |
35,644.0000 LDO |
0.9710 USDC |
0.9550 USDC |
0.9660 USDC |
0.9890 USDC |
| 2024-09-16 |
0.9849 USDC |
29,067.9900 LDO |
0.9920 USDC |
0.9580 USDC |
0.9610 USDC |
0.9650 USDC |
| 2024-09-15 |
1.0181 USDC |
40,194.5000 LDO |
1.0310 USDC |
0.9980 USDC |
1.0080 USDC |
1.0080 USDC |
| 2024-09-14 |
1.0337 USDC |
36,458.0400 LDO |
1.0640 USDC |
1.0150 USDC |
1.0230 USDC |
1.0290 USDC |
| 2024-09-13 |
1.0431 USDC |
62,545.7500 LDO |
1.0360 USDC |
1.0140 USDC |
1.0180 USDC |
1.0670 USDC |
| 2024-09-12 |
1.0216 USDC |
43,690.7600 LDO |
1.0100 USDC |
1.0090 USDC |
1.0150 USDC |
1.0310 USDC |
| 2024-09-11 |
1.0029 USDC |
70,968.5000 LDO |
1.0220 USDC |
0.9660 USDC |
0.9800 USDC |
1.0080 USDC |
| 2024-09-10 |
1.0080 USDC |
88,750.6800 LDO |
1.0030 USDC |
0.9790 USDC |
0.9940 USDC |
1.0270 USDC |
| 2024-09-09 |
0.9820 USDC |
95,430.9100 LDO |
0.9460 USDC |
0.9450 USDC |
0.9480 USDC |
1.0100 USDC |
| 2024-09-08 |
0.9368 USDC |
46,787.2700 LDO |
0.9140 USDC |
0.9080 USDC |
0.9140 USDC |
0.9460 USDC |
| 2024-09-07 |
0.9227 USDC |
44,035.5200 LDO |
0.9150 USDC |
0.9090 USDC |
0.9150 USDC |
0.9090 USDC |
| 2024-09-06 |
0.9389 USDC |
190,381.8300 LDO |
0.9700 USDC |
0.8760 USDC |
0.9090 USDC |
0.9100 USDC |
| 2024-09-05 |
0.9894 USDC |
121,588.4500 LDO |
1.0150 USDC |
0.9590 USDC |
0.9660 USDC |
0.9690 USDC |
| 2024-09-04 |
0.9950 USDC |
72,818.6400 LDO |
0.9930 USDC |
0.9300 USDC |
0.9680 USDC |
1.0260 USDC |
| 2024-09-03 |
1.0231 USDC |
44,951.5900 LDO |
1.0670 USDC |
0.9860 USDC |
1.0010 USDC |
0.9860 USDC |
| 2024-09-02 |
1.0504 USDC |
68,296.3900 LDO |
1.0020 USDC |
0.9990 USDC |
1.0110 USDC |
1.0710 USDC |
| 2024-09-01 |
1.0494 USDC |
28,451.6600 LDO |
1.0560 USDC |
1.0050 USDC |
1.0430 USDC |
1.0120 USDC |
| 2024-08-31 |
1.0614 USDC |
26,175.7900 LDO |
1.0660 USDC |
1.0460 USDC |
1.0500 USDC |
1.0560 USDC |
| 2024-08-30 |
1.0493 USDC |
75,212.3900 LDO |
1.0540 USDC |
1.0110 USDC |
1.0360 USDC |
1.0740 USDC |
| 2024-08-29 |
1.0688 USDC |
71,573.0300 LDO |
1.0430 USDC |
1.0340 USDC |
1.0480 USDC |
1.0480 USDC |
| 2024-08-28 |
1.0573 USDC |
102,753.3600 LDO |
1.0710 USDC |
1.0160 USDC |
1.0440 USDC |
1.0390 USDC |
| 2024-08-27 |
1.1547 USDC |
103,593.6400 LDO |
1.1810 USDC |
1.0580 USDC |
1.0990 USDC |
1.0810 USDC |
| 2024-08-26 |
1.2205 USDC |
71,627.9600 LDO |
1.2420 USDC |
1.1780 USDC |
1.1840 USDC |
1.1830 USDC |
| 2024-08-25 |
1.2447 USDC |
72,118.4400 LDO |
1.2890 USDC |
1.2080 USDC |
1.2300 USDC |
1.2590 USDC |
| 2024-08-24 |
1.3080 USDC |
96,782.8500 LDO |
1.2980 USDC |
1.2540 USDC |
1.2950 USDC |
1.2920 USDC |
| 2024-08-23 |
1.2314 USDC |
145,180.5000 LDO |
1.1280 USDC |
1.1250 USDC |
1.1280 USDC |
1.2960 USDC |
| 2024-08-22 |
1.1235 USDC |
49,779.1000 LDO |
1.1160 USDC |
1.0960 USDC |
1.1080 USDC |
1.1230 USDC |
| 2024-08-21 |
1.0834 USDC |
87,323.5700 LDO |
1.0890 USDC |
1.0430 USDC |
1.0670 USDC |
1.1120 USDC |
| 2024-08-20 |
1.0685 USDC |
80,239.3600 LDO |
1.0490 USDC |
1.0300 USDC |
1.0480 USDC |
1.0870 USDC |
| 2024-08-19 |
1.0447 USDC |
94,937.7400 LDO |
1.0560 USDC |
1.0240 USDC |
1.0410 USDC |
1.0460 USDC |
| 2024-08-18 |
1.0808 USDC |
41,766.8500 LDO |
1.0650 USDC |
1.0530 USDC |
1.0620 USDC |
1.0620 USDC |
| 2024-08-17 |
1.0281 USDC |
43,346.0500 LDO |
1.0050 USDC |
1.0000 USDC |
1.0060 USDC |
1.0560 USDC |
| 2024-08-16 |
0.9975 USDC |
82,069.8200 LDO |
0.9990 USDC |
0.9610 USDC |
0.9870 USDC |
1.0070 USDC |
| 2024-08-15 |
1.0199 USDC |
292,767.1100 LDO |
1.0700 USDC |
0.9760 USDC |
0.9880 USDC |
0.9900 USDC |
| 2024-08-14 |
1.0773 USDC |
55,773.0800 LDO |
1.0710 USDC |
1.0460 USDC |
1.0580 USDC |
1.0610 USDC |
| 2024-08-13 |
1.0697 USDC |
110,367.7300 LDO |
1.0830 USDC |
1.0390 USDC |
1.0460 USDC |
1.0770 USDC |
| 2024-08-12 |
1.0784 USDC |
92,917.6700 LDO |
1.0210 USDC |
1.0170 USDC |
1.0280 USDC |
1.0690 USDC |
| 2024-08-11 |
1.0658 USDC |
66,952.5800 LDO |
1.1010 USDC |
1.0180 USDC |
1.0290 USDC |
1.0230 USDC |
| 2024-08-10 |
1.1011 USDC |
36,869.1100 LDO |
1.0990 USDC |
1.0810 USDC |
1.0930 USDC |
1.1070 USDC |
| 2024-08-09 |
1.1093 USDC |
88,317.0600 LDO |
1.1640 USDC |
1.0770 USDC |
1.0860 USDC |
1.0990 USDC |
| 2024-08-08 |
1.1050 USDC |
121,550.3100 LDO |
1.0100 USDC |
0.9980 USDC |
1.0150 USDC |
1.1680 USDC |
| 2024-08-07 |
1.0658 USDC |
123,979.6100 LDO |
1.1190 USDC |
0.9950 USDC |
1.0120 USDC |
1.0070 USDC |
| 2024-08-06 |
1.1290 USDC |
222,343.7000 LDO |
1.0480 USDC |
1.0480 USDC |
1.1110 USDC |
1.1370 USDC |