Identifier on Binance: LDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.7165 USDC |
1,683,896.8300 LDO |
0.7400 USDC |
0.6890 USDC |
0.7020 USDC |
0.7120 USDC |
| 2025-04-09 |
0.6806 USDC |
2,898,558.4000 LDO |
0.6290 USDC |
0.6120 USDC |
0.6380 USDC |
0.7360 USDC |
| 2025-04-08 |
0.6585 USDC |
2,089,055.3800 LDO |
0.6920 USDC |
0.6160 USDC |
0.6290 USDC |
0.6270 USDC |
| 2025-04-07 |
0.6815 USDC |
3,339,908.9400 LDO |
0.6920 USDC |
0.6170 USDC |
0.6530 USDC |
0.7020 USDC |
| 2025-04-06 |
0.7379 USDC |
924,008.6700 LDO |
0.8260 USDC |
0.6860 USDC |
0.7070 USDC |
0.6880 USDC |
| 2025-04-05 |
0.8306 USDC |
367,650.0800 LDO |
0.8370 USDC |
0.8150 USDC |
0.8200 USDC |
0.8200 USDC |
| 2025-04-04 |
0.8335 USDC |
1,006,902.0600 LDO |
0.8320 USDC |
0.8030 USDC |
0.8210 USDC |
0.8360 USDC |
| 2025-04-03 |
0.8101 USDC |
709,026.9900 LDO |
0.8100 USDC |
0.7780 USDC |
0.7990 USDC |
0.8240 USDC |
| 2025-04-02 |
0.8662 USDC |
1,199,628.5800 LDO |
0.8990 USDC |
0.8040 USDC |
0.8180 USDC |
0.8170 USDC |
| 2025-04-01 |
0.8962 USDC |
636,867.0100 LDO |
0.8720 USDC |
0.8720 USDC |
0.8830 USDC |
0.8960 USDC |
| 2025-03-31 |
0.8616 USDC |
640,780.7300 LDO |
0.8580 USDC |
0.8380 USDC |
0.8600 USDC |
0.8760 USDC |
| 2025-03-30 |
0.8672 USDC |
347,983.3600 LDO |
0.8720 USDC |
0.8420 USDC |
0.8610 USDC |
0.8670 USDC |
| 2025-03-29 |
0.9100 USDC |
837,223.4100 LDO |
0.9280 USDC |
0.8550 USDC |
0.8700 USDC |
0.8700 USDC |
| 2025-03-28 |
0.9465 USDC |
664,783.3800 LDO |
1.0130 USDC |
0.9060 USDC |
0.9160 USDC |
0.9220 USDC |
| 2025-03-27 |
1.0371 USDC |
427,481.8800 LDO |
1.0230 USDC |
1.0130 USDC |
1.0230 USDC |
1.0300 USDC |
| 2025-03-26 |
1.0500 USDC |
575,812.3200 LDO |
1.0600 USDC |
1.0040 USDC |
1.0240 USDC |
1.0200 USDC |
| 2025-03-25 |
1.0652 USDC |
566,678.5800 LDO |
1.0720 USDC |
1.0460 USDC |
1.0570 USDC |
1.0570 USDC |
| 2025-03-24 |
1.0689 USDC |
974,608.8400 LDO |
1.0380 USDC |
1.0160 USDC |
1.0340 USDC |
1.0830 USDC |
| 2025-03-23 |
1.0349 USDC |
364,414.2600 LDO |
1.0150 USDC |
1.0120 USDC |
1.0230 USDC |
1.0270 USDC |
| 2025-03-22 |
1.0192 USDC |
287,138.1500 LDO |
0.9920 USDC |
0.9900 USDC |
1.0080 USDC |
1.0240 USDC |
| 2025-03-21 |
0.9972 USDC |
490,759.2800 LDO |
1.0200 USDC |
0.9730 USDC |
0.9870 USDC |
0.9900 USDC |
| 2025-03-20 |
1.0078 USDC |
446,709.0500 LDO |
1.0390 USDC |
0.9880 USDC |
1.0030 USDC |
1.0170 USDC |
| 2025-03-19 |
1.0136 USDC |
841,157.2200 LDO |
0.9500 USDC |
0.9420 USDC |
0.9460 USDC |
1.0390 USDC |
| 2025-03-18 |
0.9219 USDC |
343,317.7600 LDO |
0.9630 USDC |
0.8990 USDC |
0.9100 USDC |
0.9310 USDC |
| 2025-03-17 |
0.9619 USDC |
433,142.4400 LDO |
0.9220 USDC |
0.9210 USDC |
0.9390 USDC |
0.9720 USDC |
| 2025-03-16 |
0.9288 USDC |
214,670.6800 LDO |
0.9600 USDC |
0.9020 USDC |
0.9160 USDC |
0.9180 USDC |
| 2025-03-15 |
0.9573 USDC |
159,910.6000 LDO |
0.9520 USDC |
0.9420 USDC |
0.9500 USDC |
0.9600 USDC |
| 2025-03-14 |
0.9333 USDC |
420,778.1800 LDO |
0.9010 USDC |
0.8990 USDC |
0.9170 USDC |
0.9530 USDC |
| 2025-03-13 |
0.8925 USDC |
986,306.3300 LDO |
0.9220 USDC |
0.8610 USDC |
0.8740 USDC |
0.9010 USDC |
| 2025-03-12 |
0.9143 USDC |
1,307,283.9100 LDO |
0.9240 USDC |
0.8730 USDC |
0.8910 USDC |
0.9100 USDC |
| 2025-03-11 |
0.8986 USDC |
2,720,037.2300 LDO |
0.8960 USDC |
0.8100 USDC |
0.8590 USDC |
0.9270 USDC |
| 2025-03-10 |
0.9655 USDC |
1,564,453.6500 LDO |
0.9920 USDC |
0.8700 USDC |
0.9060 USDC |
0.9030 USDC |
| 2025-03-09 |
1.0343 USDC |
999,582.0500 LDO |
1.0690 USDC |
1.0040 USDC |
1.0190 USDC |
1.0120 USDC |
| 2025-03-08 |
1.0544 USDC |
2,923,394.9300 LDO |
1.0690 USDC |
1.0330 USDC |
1.0480 USDC |
1.0680 USDC |
| 2025-03-07 |
1.1307 USDC |
7,117,526.6000 LDO |
1.1490 USDC |
1.0620 USDC |
1.0810 USDC |
1.0770 USDC |
| 2025-03-06 |
1.1846 USDC |
692,528.6200 LDO |
1.1760 USDC |
1.1480 USDC |
1.1550 USDC |
1.1550 USDC |
| 2025-03-05 |
1.1395 USDC |
710,418.0200 LDO |
1.0810 USDC |
1.0780 USDC |
1.0940 USDC |
1.1770 USDC |
| 2025-03-04 |
1.0444 USDC |
2,424,969.8700 LDO |
1.0970 USDC |
0.9620 USDC |
1.0350 USDC |
1.0920 USDC |
| 2025-03-03 |
1.2333 USDC |
1,393,158.3500 LDO |
1.3730 USDC |
1.0960 USDC |
1.1200 USDC |
1.1140 USDC |
| 2025-03-02 |
1.3127 USDC |
1,644,655.1800 LDO |
1.2480 USDC |
1.2070 USDC |
1.2270 USDC |
1.3910 USDC |
| 2025-03-01 |
1.2422 USDC |
745,495.5700 LDO |
1.2700 USDC |
1.1860 USDC |
1.2120 USDC |
1.2560 USDC |
| 2025-02-28 |
1.2327 USDC |
1,500,873.2400 LDO |
1.3510 USDC |
1.1720 USDC |
1.2030 USDC |
1.2650 USDC |
| 2025-02-27 |
1.3767 USDC |
496,613.9900 LDO |
1.3480 USDC |
1.3360 USDC |
1.3630 USDC |
1.3650 USDC |
| 2025-02-26 |
1.3502 USDC |
745,124.8000 LDO |
1.4060 USDC |
1.2840 USDC |
1.3120 USDC |
1.3420 USDC |
| 2025-02-25 |
1.3670 USDC |
1,421,012.0000 LDO |
1.4100 USDC |
1.2850 USDC |
1.3520 USDC |
1.4230 USDC |
| 2025-02-24 |
1.5482 USDC |
756,997.1400 LDO |
1.6990 USDC |
1.4040 USDC |
1.4470 USDC |
1.4440 USDC |
| 2025-02-23 |
1.6917 USDC |
451,053.3500 LDO |
1.6880 USDC |
1.6510 USDC |
1.6830 USDC |
1.6870 USDC |
| 2025-02-22 |
1.6798 USDC |
533,504.3200 LDO |
1.6040 USDC |
1.5860 USDC |
1.6070 USDC |
1.6930 USDC |
| 2025-02-21 |
1.7277 USDC |
1,654,698.9000 LDO |
1.7800 USDC |
1.5630 USDC |
1.6070 USDC |
1.5880 USDC |
| 2025-02-20 |
1.7493 USDC |
945,652.7800 LDO |
1.7200 USDC |
1.6920 USDC |
1.7270 USDC |
1.7710 USDC |