Identifier on Binance: LDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9065 USDC |
3,384,016.0600 LDO |
0.9100 USDC |
0.8660 USDC |
0.8976 USDC |
0.8961 USDC |
| 2025-10-15 |
0.9846 USDC |
5,106,880.7000 LDO |
0.9731 USDC |
0.8995 USDC |
0.9117 USDC |
0.9100 USDC |
| 2025-10-14 |
0.9535 USDC |
3,536,289.6500 LDO |
1.0231 USDC |
0.8950 USDC |
0.9267 USDC |
0.9730 USDC |
| 2025-10-13 |
0.9606 USDC |
4,560,646.2300 LDO |
0.9175 USDC |
0.8991 USDC |
0.9161 USDC |
1.0261 USDC |
| 2025-10-12 |
0.8910 USDC |
3,237,284.7700 LDO |
0.8074 USDC |
0.7908 USDC |
0.8060 USDC |
0.9230 USDC |
| 2025-10-11 |
0.8278 USDC |
5,570,507.3200 LDO |
0.8295 USDC |
0.7765 USDC |
0.8118 USDC |
0.8090 USDC |
| 2025-10-10 |
0.8392 USDC |
6,715,665.2000 LDO |
1.1630 USDC |
0.2638 USDC |
0.8590 USDC |
0.8536 USDC |
| 2025-10-09 |
1.1622 USDC |
1,270,030.6400 LDO |
1.2001 USDC |
1.1183 USDC |
1.1370 USDC |
1.1590 USDC |
| 2025-10-08 |
1.1888 USDC |
1,036,546.2100 LDO |
1.1865 USDC |
1.1640 USDC |
1.1730 USDC |
1.1940 USDC |
| 2025-10-07 |
1.2219 USDC |
1,555,384.1800 LDO |
1.2540 USDC |
1.1748 USDC |
1.1902 USDC |
1.1894 USDC |
| 2025-10-06 |
1.2427 USDC |
2,530,837.1000 LDO |
1.1640 USDC |
1.1590 USDC |
1.1740 USDC |
1.2600 USDC |
| 2025-10-05 |
1.1952 USDC |
1,491,624.7400 LDO |
1.2027 USDC |
1.1593 USDC |
1.1680 USDC |
1.1672 USDC |
| 2025-10-04 |
1.2078 USDC |
1,099,947.6200 LDO |
1.2325 USDC |
1.1838 USDC |
1.1990 USDC |
1.2020 USDC |
| 2025-10-03 |
1.2529 USDC |
2,384,128.7100 LDO |
1.3009 USDC |
1.2200 USDC |
1.2380 USDC |
1.2338 USDC |
| 2025-10-02 |
1.2455 USDC |
2,468,389.2300 LDO |
1.1933 USDC |
1.1877 USDC |
1.2019 USDC |
1.2974 USDC |
| 2025-10-01 |
1.1593 USDC |
1,813,565.5300 LDO |
1.0874 USDC |
1.0794 USDC |
1.0900 USDC |
1.1931 USDC |
| 2025-09-30 |
1.1411 USDC |
1,752,106.3800 LDO |
1.1770 USDC |
1.0760 USDC |
1.0900 USDC |
1.0949 USDC |
| 2025-09-29 |
1.1238 USDC |
1,337,990.2600 LDO |
1.1190 USDC |
1.0936 USDC |
1.1150 USDC |
1.1810 USDC |
| 2025-09-28 |
1.0847 USDC |
521,162.8600 LDO |
1.0917 USDC |
1.0576 USDC |
1.0672 USDC |
1.1180 USDC |
| 2025-09-27 |
1.0899 USDC |
504,136.3500 LDO |
1.0976 USDC |
1.0781 USDC |
1.0889 USDC |
1.0970 USDC |
| 2025-09-26 |
1.0666 USDC |
2,245,052.9700 LDO |
1.0596 USDC |
1.0397 USDC |
1.0610 USDC |
1.0968 USDC |
| 2025-09-25 |
1.0812 USDC |
2,633,980.9200 LDO |
1.1110 USDC |
1.0409 USDC |
1.0710 USDC |
1.0560 USDC |
| 2025-09-24 |
1.1203 USDC |
1,438,125.8500 LDO |
1.1098 USDC |
1.0865 USDC |
1.1150 USDC |
1.1120 USDC |
| 2025-09-23 |
1.1180 USDC |
1,736,514.8400 LDO |
1.1116 USDC |
1.0878 USDC |
1.1070 USDC |
1.1110 USDC |
| 2025-09-22 |
1.1379 USDC |
2,998,763.3300 LDO |
1.2485 USDC |
1.0900 USDC |
1.1120 USDC |
1.1124 USDC |
| 2025-09-21 |
1.2622 USDC |
621,131.1900 LDO |
1.2683 USDC |
1.2440 USDC |
1.2595 USDC |
1.2545 USDC |
| 2025-09-20 |
1.2691 USDC |
1,344,730.9200 LDO |
1.2549 USDC |
1.2395 USDC |
1.2485 USDC |
1.2750 USDC |
| 2025-09-19 |
1.2940 USDC |
1,394,746.9000 LDO |
1.3394 USDC |
1.2429 USDC |
1.2580 USDC |
1.2464 USDC |
| 2025-09-18 |
1.3242 USDC |
3,142,507.6200 LDO |
1.3084 USDC |
1.2920 USDC |
1.3151 USDC |
1.3415 USDC |
| 2025-09-17 |
1.2206 USDC |
2,473,359.0100 LDO |
1.2028 USDC |
1.1761 USDC |
1.1926 USDC |
1.2774 USDC |
| 2025-09-16 |
1.1816 USDC |
1,461,693.2700 LDO |
1.1767 USDC |
1.1488 USDC |
1.1702 USDC |
1.2041 USDC |
| 2025-09-15 |
1.2027 USDC |
2,207,458.3200 LDO |
1.2311 USDC |
1.1645 USDC |
1.1800 USDC |
1.1780 USDC |
| 2025-09-14 |
1.2514 USDC |
1,785,882.6000 LDO |
1.2964 USDC |
1.2142 USDC |
1.2285 USDC |
1.2303 USDC |
| 2025-09-13 |
1.3034 USDC |
2,029,946.3100 LDO |
1.3054 USDC |
1.2636 USDC |
1.2839 USDC |
1.2974 USDC |
| 2025-09-12 |
1.2884 USDC |
2,119,048.7900 LDO |
1.2944 USDC |
1.2550 USDC |
1.2727 USDC |
1.2995 USDC |
| 2025-09-11 |
1.2596 USDC |
2,993,220.7000 LDO |
1.2383 USDC |
1.2310 USDC |
1.2451 USDC |
1.2792 USDC |
| 2025-09-10 |
1.2188 USDC |
2,633,060.9800 LDO |
1.1840 USDC |
1.1742 USDC |
1.1870 USDC |
1.2363 USDC |
| 2025-09-09 |
1.2159 USDC |
3,523,413.9100 LDO |
1.1992 USDC |
1.1641 USDC |
1.1772 USDC |
1.1831 USDC |
| 2025-09-08 |
1.2044 USDC |
2,238,977.1700 LDO |
1.1992 USDC |
1.1808 USDC |
1.1979 USDC |
1.1993 USDC |
| 2025-09-07 |
1.1805 USDC |
871,145.5200 LDO |
1.1564 USDC |
1.1557 USDC |
1.1653 USDC |
1.1820 USDC |
| 2025-09-06 |
1.1659 USDC |
867,999.5600 LDO |
1.1817 USDC |
1.1475 USDC |
1.1576 USDC |
1.1579 USDC |
| 2025-09-05 |
1.1931 USDC |
2,061,805.4900 LDO |
1.1564 USDC |
1.1564 USDC |
1.1685 USDC |
1.1898 USDC |
| 2025-09-04 |
1.1923 USDC |
1,887,416.6500 LDO |
1.2390 USDC |
1.1521 USDC |
1.1609 USDC |
1.1642 USDC |
| 2025-09-03 |
1.2225 USDC |
2,543,925.5900 LDO |
1.1996 USDC |
1.1880 USDC |
1.2010 USDC |
1.2420 USDC |
| 2025-09-02 |
1.1721 USDC |
2,615,157.6600 LDO |
1.1600 USDC |
1.1305 USDC |
1.1639 USDC |
1.1974 USDC |
| 2025-09-01 |
1.1703 USDC |
3,286,081.7800 LDO |
1.1908 USDC |
1.1288 USDC |
1.1530 USDC |
1.1480 USDC |
| 2025-08-31 |
1.2249 USDC |
1,828,750.2000 LDO |
1.2083 USDC |
1.2054 USDC |
1.2167 USDC |
1.2212 USDC |
| 2025-08-30 |
1.2168 USDC |
1,418,877.3900 LDO |
1.2136 USDC |
1.1916 USDC |
1.2065 USDC |
1.2092 USDC |
| 2025-08-29 |
1.2162 USDC |
4,280,165.5500 LDO |
1.2672 USDC |
1.1864 USDC |
1.2034 USDC |
1.2163 USDC |
| 2025-08-28 |
1.2645 USDC |
2,279,803.7800 LDO |
1.2551 USDC |
1.2330 USDC |
1.2447 USDC |
1.2574 USDC |