Identifier on Binance: LDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.5383 USDC |
752,529.0100 LDO |
0.5551 USDC |
0.5109 USDC |
0.5139 USDC |
0.5128 USDC |
| 2025-12-16 |
0.5531 USDC |
456,794.9200 LDO |
0.5484 USDC |
0.5345 USDC |
0.5446 USDC |
0.5541 USDC |
| 2025-12-15 |
0.5673 USDC |
523,018.0500 LDO |
0.5841 USDC |
0.5380 USDC |
0.5447 USDC |
0.5455 USDC |
| 2025-12-14 |
0.5906 USDC |
230,539.4100 LDO |
0.5995 USDC |
0.5812 USDC |
0.5845 USDC |
0.5830 USDC |
| 2025-12-13 |
0.5964 USDC |
117,316.1200 LDO |
0.5900 USDC |
0.5880 USDC |
0.5897 USDC |
0.6005 USDC |
| 2025-12-12 |
0.6011 USDC |
576,413.3300 LDO |
0.6012 USDC |
0.5756 USDC |
0.5850 USDC |
0.5908 USDC |
| 2025-12-11 |
0.5933 USDC |
459,512.2300 LDO |
0.6202 USDC |
0.5756 USDC |
0.5837 USDC |
0.6025 USDC |
| 2025-12-10 |
0.6332 USDC |
908,537.2400 LDO |
0.6361 USDC |
0.6173 USDC |
0.6268 USDC |
0.6236 USDC |
| 2025-12-09 |
0.6235 USDC |
529,805.4700 LDO |
0.5990 USDC |
0.5917 USDC |
0.5974 USDC |
0.6414 USDC |
| 2025-12-08 |
0.5970 USDC |
739,437.5800 LDO |
0.5707 USDC |
0.5694 USDC |
0.5815 USDC |
0.6034 USDC |
| 2025-12-07 |
0.5824 USDC |
732,816.1500 LDO |
0.5766 USDC |
0.5574 USDC |
0.5796 USDC |
0.5761 USDC |
| 2025-12-06 |
0.5725 USDC |
681,572.3500 LDO |
0.5718 USDC |
0.5640 USDC |
0.5665 USDC |
0.5762 USDC |
| 2025-12-05 |
0.5996 USDC |
1,445,113.0300 LDO |
0.6287 USDC |
0.5658 USDC |
0.5725 USDC |
0.5725 USDC |
| 2025-12-04 |
0.6397 USDC |
1,491,886.9400 LDO |
0.6544 USDC |
0.6191 USDC |
0.6312 USDC |
0.6304 USDC |
| 2025-12-03 |
0.6347 USDC |
2,082,088.1300 LDO |
0.6169 USDC |
0.6163 USDC |
0.6219 USDC |
0.6563 USDC |
| 2025-12-02 |
0.5908 USDC |
1,246,209.2800 LDO |
0.5750 USDC |
0.5541 USDC |
0.5610 USDC |
0.6212 USDC |
| 2025-12-01 |
0.5882 USDC |
2,343,065.7900 LDO |
0.6431 USDC |
0.5628 USDC |
0.5702 USDC |
0.5833 USDC |
| 2025-11-30 |
0.6530 USDC |
455,315.2700 LDO |
0.6494 USDC |
0.6432 USDC |
0.6485 USDC |
0.6548 USDC |
| 2025-11-29 |
0.6568 USDC |
407,339.7500 LDO |
0.6634 USDC |
0.6466 USDC |
0.6502 USDC |
0.6489 USDC |
| 2025-11-28 |
0.6681 USDC |
1,021,308.3500 LDO |
0.6679 USDC |
0.6528 USDC |
0.6606 USDC |
0.6656 USDC |
| 2025-11-27 |
0.6700 USDC |
925,408.8700 LDO |
0.6672 USDC |
0.6581 USDC |
0.6639 USDC |
0.6749 USDC |
| 2025-11-26 |
0.6624 USDC |
2,385,527.2100 LDO |
0.6725 USDC |
0.6424 USDC |
0.6532 USDC |
0.6704 USDC |
| 2025-11-25 |
0.6545 USDC |
2,528,681.9800 LDO |
0.6632 USDC |
0.6367 USDC |
0.6518 USDC |
0.6699 USDC |
| 2025-11-24 |
0.6424 USDC |
3,268,651.1400 LDO |
0.6174 USDC |
0.6092 USDC |
0.6218 USDC |
0.6638 USDC |
| 2025-11-23 |
0.6285 USDC |
1,605,878.9500 LDO |
0.6244 USDC |
0.6190 USDC |
0.6245 USDC |
0.6265 USDC |
| 2025-11-22 |
0.6157 USDC |
1,935,097.8200 LDO |
0.6142 USDC |
0.6003 USDC |
0.6130 USDC |
0.6187 USDC |
| 2025-11-21 |
0.6253 USDC |
8,197,807.4400 LDO |
0.6691 USDC |
0.5884 USDC |
0.6120 USDC |
0.6123 USDC |
| 2025-11-20 |
0.7067 USDC |
3,015,387.7400 LDO |
0.7130 USDC |
0.6590 USDC |
0.6753 USDC |
0.6811 USDC |
| 2025-11-19 |
0.7124 USDC |
3,687,492.7200 LDO |
0.7341 USDC |
0.6769 USDC |
0.6870 USDC |
0.7047 USDC |
| 2025-11-18 |
0.7111 USDC |
801,678.9100 LDO |
0.6794 USDC |
0.6717 USDC |
0.6873 USDC |
0.7260 USDC |
| 2025-11-17 |
0.7205 USDC |
912,705.0500 LDO |
0.7301 USDC |
0.6788 USDC |
0.6876 USDC |
0.6837 USDC |
| 2025-11-16 |
0.7396 USDC |
862,217.7400 LDO |
0.7539 USDC |
0.7070 USDC |
0.7178 USDC |
0.7249 USDC |
| 2025-11-15 |
0.7637 USDC |
914,285.4400 LDO |
0.7549 USDC |
0.7473 USDC |
0.7539 USDC |
0.7519 USDC |
| 2025-11-14 |
0.7637 USDC |
1,986,712.2800 LDO |
0.7730 USDC |
0.7325 USDC |
0.7530 USDC |
0.7519 USDC |
| 2025-11-13 |
0.7999 USDC |
2,175,268.5900 LDO |
0.7925 USDC |
0.7440 USDC |
0.7553 USDC |
0.7689 USDC |
| 2025-11-12 |
0.8207 USDC |
2,459,566.7100 LDO |
0.8036 USDC |
0.7765 USDC |
0.7918 USDC |
0.7979 USDC |
| 2025-11-11 |
0.8579 USDC |
3,204,706.7700 LDO |
0.8853 USDC |
0.7977 USDC |
0.8118 USDC |
0.8094 USDC |
| 2025-11-10 |
0.8634 USDC |
3,794,857.1700 LDO |
0.8417 USDC |
0.8262 USDC |
0.8407 USDC |
0.8807 USDC |
| 2025-11-09 |
0.8172 USDC |
2,232,599.1900 LDO |
0.8079 USDC |
0.7790 USDC |
0.7864 USDC |
0.8440 USDC |
| 2025-11-08 |
0.8227 USDC |
2,678,223.4800 LDO |
0.8347 USDC |
0.7873 USDC |
0.7967 USDC |
0.8050 USDC |
| 2025-11-07 |
0.7875 USDC |
5,423,841.0700 LDO |
0.7364 USDC |
0.7267 USDC |
0.7474 USDC |
0.8408 USDC |
| 2025-11-06 |
0.7467 USDC |
3,220,894.4900 LDO |
0.7663 USDC |
0.7154 USDC |
0.7358 USDC |
0.7364 USDC |
| 2025-11-05 |
0.7363 USDC |
4,839,945.6400 LDO |
0.7249 USDC |
0.6852 USDC |
0.7135 USDC |
0.7671 USDC |
| 2025-11-04 |
0.7176 USDC |
7,638,798.4300 LDO |
0.7405 USDC |
0.6692 USDC |
0.7085 USDC |
0.7280 USDC |
| 2025-11-03 |
0.7909 USDC |
4,607,867.8000 LDO |
0.8813 USDC |
0.7254 USDC |
0.7460 USDC |
0.7418 USDC |
| 2025-11-02 |
0.8778 USDC |
1,103,099.7400 LDO |
0.8850 USDC |
0.8586 USDC |
0.8650 USDC |
0.8672 USDC |
| 2025-11-01 |
0.8795 USDC |
1,333,673.5000 LDO |
0.8710 USDC |
0.8636 USDC |
0.8710 USDC |
0.8801 USDC |
| 2025-10-31 |
0.8627 USDC |
1,809,750.6400 LDO |
0.8375 USDC |
0.8373 USDC |
0.8525 USDC |
0.8750 USDC |
| 2025-10-30 |
0.8659 USDC |
2,667,518.6900 LDO |
0.9240 USDC |
0.8042 USDC |
0.8204 USDC |
0.8361 USDC |
| 2025-10-29 |
0.9302 USDC |
1,518,064.1000 LDO |
0.9010 USDC |
0.8985 USDC |
0.9050 USDC |
0.9500 USDC |