Identifier on Binance: LDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
2.3675 USDC |
6,883.0100 LDO |
2.3570 USDC |
2.2960 USDC |
2.2960 USDC |
2.2960 USDC |
| 2024-06-02 |
2.3940 USDC |
5,619.1300 LDO |
2.4640 USDC |
2.3190 USDC |
2.3530 USDC |
2.3570 USDC |
| 2024-06-01 |
2.4988 USDC |
3,760.9800 LDO |
2.5310 USDC |
2.4200 USDC |
2.4280 USDC |
2.4350 USDC |
| 2024-05-31 |
2.4255 USDC |
8,095.9800 LDO |
2.3880 USDC |
2.3150 USDC |
2.3290 USDC |
2.5220 USDC |
| 2024-05-30 |
2.2926 USDC |
5,011.5600 LDO |
2.3390 USDC |
2.2110 USDC |
2.2110 USDC |
2.3820 USDC |
| 2024-05-29 |
2.3318 USDC |
3,972.8100 LDO |
2.3390 USDC |
2.3100 USDC |
2.3130 USDC |
2.3250 USDC |