Identifier on Binance: LDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
1.6385 USDC |
591,926.1400 LDO |
1.6470 USDC |
1.5500 USDC |
1.5860 USDC |
1.5760 USDC |
| 2025-01-08 |
1.6823 USDC |
999,349.6100 LDO |
1.7730 USDC |
1.5760 USDC |
1.6400 USDC |
1.6530 USDC |
| 2025-01-07 |
1.9046 USDC |
585,645.2300 LDO |
2.0080 USDC |
1.7800 USDC |
1.7910 USDC |
1.7900 USDC |
| 2025-01-06 |
2.0643 USDC |
378,622.9700 LDO |
2.0900 USDC |
2.0030 USDC |
2.0230 USDC |
2.0210 USDC |
| 2025-01-05 |
2.0597 USDC |
262,119.9900 LDO |
2.0600 USDC |
2.0050 USDC |
2.0350 USDC |
2.1120 USDC |
| 2025-01-04 |
2.0291 USDC |
542,493.4200 LDO |
2.0100 USDC |
1.9720 USDC |
1.9920 USDC |
2.0640 USDC |
| 2025-01-03 |
1.9156 USDC |
587,908.2100 LDO |
1.8820 USDC |
1.8120 USDC |
1.8320 USDC |
1.9980 USDC |
| 2025-01-02 |
1.8745 USDC |
664,044.6600 LDO |
1.8050 USDC |
1.8010 USDC |
1.8130 USDC |
1.8760 USDC |
| 2025-01-01 |
1.7570 USDC |
408,598.7100 LDO |
1.7380 USDC |
1.7080 USDC |
1.7240 USDC |
1.8230 USDC |
| 2024-12-31 |
1.8087 USDC |
520,494.6200 LDO |
1.8610 USDC |
1.7350 USDC |
1.7570 USDC |
1.7430 USDC |
| 2024-12-30 |
1.8673 USDC |
519,681.9500 LDO |
1.7730 USDC |
1.7700 USDC |
1.8050 USDC |
1.8670 USDC |
| 2024-12-29 |
1.8111 USDC |
95,437.2400 LDO |
1.9000 USDC |
1.7480 USDC |
1.7670 USDC |
1.7660 USDC |
| 2024-12-28 |
1.8600 USDC |
133,858.0300 LDO |
1.8920 USDC |
1.8050 USDC |
1.8220 USDC |
1.8920 USDC |
| 2024-12-27 |
1.8776 USDC |
293,956.2400 LDO |
1.7770 USDC |
1.7610 USDC |
1.7820 USDC |
1.9020 USDC |
| 2024-12-26 |
1.8136 USDC |
207,726.7700 LDO |
1.9240 USDC |
1.7480 USDC |
1.7700 USDC |
1.7690 USDC |
| 2024-12-25 |
1.8930 USDC |
136,199.3300 LDO |
1.9620 USDC |
1.8510 USDC |
1.8710 USDC |
1.9160 USDC |
| 2024-12-24 |
1.8651 USDC |
168,554.9200 LDO |
1.8000 USDC |
1.7520 USDC |
1.7980 USDC |
1.9750 USDC |
| 2024-12-23 |
1.7230 USDC |
198,282.9500 LDO |
1.7080 USDC |
1.6680 USDC |
1.6990 USDC |
1.7010 USDC |
| 2024-12-22 |
1.7115 USDC |
334,288.7000 LDO |
1.6780 USDC |
1.6440 USDC |
1.6790 USDC |
1.7270 USDC |
| 2024-12-21 |
1.7418 USDC |
286,938.5900 LDO |
1.7270 USDC |
1.6400 USDC |
1.6570 USDC |
1.6400 USDC |
| 2024-12-20 |
1.5668 USDC |
629,142.9000 LDO |
1.6020 USDC |
1.3960 USDC |
1.4680 USDC |
1.7240 USDC |
| 2024-12-19 |
1.6964 USDC |
759,848.4400 LDO |
1.8750 USDC |
1.5280 USDC |
1.6110 USDC |
1.6180 USDC |
| 2024-12-18 |
1.9956 USDC |
251,892.5900 LDO |
2.0990 USDC |
1.8650 USDC |
1.9740 USDC |
1.9640 USDC |
| 2024-12-17 |
2.1948 USDC |
310,773.9800 LDO |
2.2370 USDC |
2.0600 USDC |
2.0930 USDC |
2.0990 USDC |
| 2024-12-16 |
2.2758 USDC |
351,343.1600 LDO |
2.3820 USDC |
2.1720 USDC |
2.2200 USDC |
2.2380 USDC |
| 2024-12-15 |
2.2601 USDC |
207,497.5800 LDO |
2.2080 USDC |
2.1590 USDC |
2.1880 USDC |
2.2960 USDC |
| 2024-12-14 |
2.2437 USDC |
187,825.0500 LDO |
2.2090 USDC |
2.1600 USDC |
2.1910 USDC |
2.2140 USDC |
| 2024-12-13 |
2.2187 USDC |
199,853.5500 LDO |
2.2500 USDC |
2.1420 USDC |
2.1600 USDC |
2.1600 USDC |
| 2024-12-12 |
2.2194 USDC |
505,061.3300 LDO |
1.9010 USDC |
1.8930 USDC |
1.9230 USDC |
2.2170 USDC |
| 2024-12-11 |
1.8758 USDC |
160,720.3100 LDO |
1.8430 USDC |
1.7570 USDC |
1.8070 USDC |
1.9190 USDC |
| 2024-12-10 |
1.7789 USDC |
305,619.9500 LDO |
1.8310 USDC |
1.6610 USDC |
1.7250 USDC |
1.8420 USDC |
| 2024-12-09 |
1.8612 USDC |
464,767.9900 LDO |
2.1640 USDC |
1.5300 USDC |
1.8380 USDC |
1.8470 USDC |
| 2024-12-08 |
2.1428 USDC |
97,455.0000 LDO |
2.1660 USDC |
2.0880 USDC |
2.1180 USDC |
2.1600 USDC |
| 2024-12-07 |
2.2092 USDC |
108,392.8100 LDO |
2.2600 USDC |
2.1330 USDC |
2.1600 USDC |
2.1600 USDC |
| 2024-12-06 |
2.2342 USDC |
280,116.7200 LDO |
2.0500 USDC |
2.0360 USDC |
2.1240 USDC |
2.2650 USDC |
| 2024-12-05 |
2.1112 USDC |
281,610.9200 LDO |
2.0880 USDC |
1.9670 USDC |
2.0340 USDC |
2.0530 USDC |
| 2024-12-04 |
2.1157 USDC |
312,086.1000 LDO |
2.0150 USDC |
2.0040 USDC |
2.0700 USDC |
2.0660 USDC |
| 2024-12-03 |
1.9312 USDC |
632,643.2000 LDO |
1.8590 USDC |
1.8080 USDC |
1.8720 USDC |
2.0280 USDC |
| 2024-12-02 |
1.7638 USDC |
290,266.9700 LDO |
1.8180 USDC |
1.6620 USDC |
1.7110 USDC |
1.8230 USDC |
| 2024-12-01 |
1.7970 USDC |
188,796.7000 LDO |
1.8260 USDC |
1.7430 USDC |
1.7690 USDC |
1.8220 USDC |
| 2024-11-30 |
1.8144 USDC |
219,277.9700 LDO |
1.7460 USDC |
1.7340 USDC |
1.7790 USDC |
1.8590 USDC |
| 2024-11-29 |
1.7347 USDC |
155,672.9600 LDO |
1.7150 USDC |
1.6960 USDC |
1.7130 USDC |
1.7660 USDC |
| 2024-11-28 |
1.7223 USDC |
343,225.2800 LDO |
1.7960 USDC |
1.6380 USDC |
1.6620 USDC |
1.7000 USDC |
| 2024-11-27 |
1.7020 USDC |
600,423.9000 LDO |
1.6080 USDC |
1.5780 USDC |
1.6440 USDC |
1.7820 USDC |
| 2024-11-26 |
1.5982 USDC |
298,145.1300 LDO |
1.6500 USDC |
1.5160 USDC |
1.5780 USDC |
1.6010 USDC |
| 2024-11-25 |
1.6231 USDC |
724,408.5500 LDO |
1.4590 USDC |
1.4040 USDC |
1.4450 USDC |
1.7080 USDC |
| 2024-11-24 |
1.3955 USDC |
443,619.7200 LDO |
1.3480 USDC |
1.2740 USDC |
1.3480 USDC |
1.4870 USDC |
| 2024-11-23 |
1.3402 USDC |
457,749.2300 LDO |
1.2550 USDC |
1.2450 USDC |
1.2640 USDC |
1.3740 USDC |
| 2024-11-22 |
1.2191 USDC |
172,634.6400 LDO |
1.2170 USDC |
1.1840 USDC |
1.2040 USDC |
1.2570 USDC |
| 2024-11-21 |
1.2095 USDC |
289,004.7800 LDO |
1.1140 USDC |
1.0810 USDC |
1.1110 USDC |
1.2380 USDC |