Identifier on Binance: LDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.3492 USDC |
579,937.9900 LDO |
0.3522 USDC |
0.3446 USDC |
0.3491 USDC |
0.3502 USDC |
| 2026-08-30 |
0.3661 USDC |
823,841.1400 LDO |
0.3576 USDC |
0.3558 USDC |
0.3572 USDC |
0.3629 USDC |
| 2026-08-29 |
0.3548 USDC |
300,136.2000 LDO |
0.3610 USDC |
0.3514 USDC |
0.3539 USDC |
0.3569 USDC |
| 2026-08-28 |
0.3638 USDC |
983,296.4900 LDO |
0.3665 USDC |
0.3500 USDC |
0.3567 USDC |
0.3636 USDC |
| 2026-08-27 |
0.3675 USDC |
1,022,908.9400 LDO |
0.3627 USDC |
0.3523 USDC |
0.3572 USDC |
0.3682 USDC |
| 2026-08-26 |
0.3518 USDC |
1,144,442.3700 LDO |
0.3624 USDC |
0.3427 USDC |
0.3464 USDC |
0.3641 USDC |
| 2026-08-25 |
0.3712 USDC |
1,362,689.8200 LDO |
0.3716 USDC |
0.3544 USDC |
0.3665 USDC |
0.3629 USDC |
| 2026-08-24 |
0.3848 USDC |
1,470,530.4200 LDO |
0.3999 USDC |
0.3668 USDC |
0.3708 USDC |
0.3724 USDC |
| 2026-08-23 |
0.3921 USDC |
2,270,549.7500 LDO |
0.3707 USDC |
0.3468 USDC |
0.3534 USDC |
0.4006 USDC |
| 2026-08-22 |
0.3684 USDC |
2,592,871.8800 LDO |
0.3716 USDC |
0.3409 USDC |
0.3579 USDC |
0.3685 USDC |
| 2026-08-21 |
0.3605 USDC |
1,923,368.6100 LDO |
0.3385 USDC |
0.3381 USDC |
0.3411 USDC |
0.3690 USDC |
| 2026-08-20 |
0.3382 USDC |
1,279,072.8500 LDO |
0.3283 USDC |
0.3283 USDC |
0.3332 USDC |
0.3377 USDC |
| 2026-08-19 |
0.3225 USDC |
868,592.1300 LDO |
0.3047 USDC |
0.3026 USDC |
0.3041 USDC |
0.3281 USDC |
| 2026-08-18 |
0.3038 USDC |
58,998.3200 LDO |
0.3019 USDC |
0.3002 USDC |
0.3021 USDC |
0.3049 USDC |
| 2026-03-05 |
0.3154 USDC |
256,578.0000 LDO |
0.3172 USDC |
0.3109 USDC |
0.3140 USDC |
0.3159 USDC |
| 2026-03-04 |
0.3160 USDC |
1,201,526.5700 LDO |
0.3032 USDC |
0.3005 USDC |
0.3036 USDC |
0.3188 USDC |
| 2026-03-03 |
0.3026 USDC |
1,238,215.5300 LDO |
0.3066 USDC |
0.2963 USDC |
0.2996 USDC |
0.3042 USDC |
| 2026-03-02 |
0.3053 USDC |
1,381,648.2200 LDO |
0.3002 USDC |
0.2957 USDC |
0.3003 USDC |
0.3108 USDC |
| 2026-03-01 |
0.3066 USDC |
1,188,857.0900 LDO |
0.3071 USDC |
0.2935 USDC |
0.2980 USDC |
0.3005 USDC |
| 2026-02-28 |
0.2902 USDC |
1,653,499.4800 LDO |
0.3009 USDC |
0.2811 USDC |
0.2831 USDC |
0.3032 USDC |
| 2026-02-27 |
0.3075 USDC |
966,627.7900 LDO |
0.3125 USDC |
0.2963 USDC |
0.2993 USDC |
0.2973 USDC |
| 2026-02-26 |
0.3185 USDC |
908,623.4700 LDO |
0.3286 USDC |
0.3058 USDC |
0.3097 USDC |
0.3123 USDC |
| 2026-02-25 |
0.3183 USDC |
1,146,011.7200 LDO |
0.2996 USDC |
0.2987 USDC |
0.3012 USDC |
0.3391 USDC |
| 2026-02-24 |
0.2971 USDC |
768,667.0100 LDO |
0.2990 USDC |
0.2924 USDC |
0.2946 USDC |
0.3000 USDC |
| 2026-02-23 |
0.3017 USDC |
1,343,246.9200 LDO |
0.3082 USDC |
0.2904 USDC |
0.2955 USDC |
0.3000 USDC |
| 2026-02-22 |
0.3158 USDC |
755,703.7800 LDO |
0.3274 USDC |
0.3048 USDC |
0.3073 USDC |
0.3074 USDC |
| 2026-02-21 |
0.3327 USDC |
358,707.5400 LDO |
0.3291 USDC |
0.3275 USDC |
0.3290 USDC |
0.3296 USDC |
| 2026-02-20 |
0.3272 USDC |
816,861.0400 LDO |
0.3227 USDC |
0.3166 USDC |
0.3240 USDC |
0.3302 USDC |
| 2026-02-19 |
0.3244 USDC |
408,950.7100 LDO |
0.3293 USDC |
0.3148 USDC |
0.3193 USDC |
0.3221 USDC |
| 2026-02-18 |
0.3369 USDC |
402,773.6500 LDO |
0.3406 USDC |
0.3268 USDC |
0.3290 USDC |
0.3290 USDC |
| 2026-02-17 |
0.3415 USDC |
549,261.0600 LDO |
0.3462 USDC |
0.3354 USDC |
0.3382 USDC |
0.3410 USDC |
| 2026-02-16 |
0.3404 USDC |
487,121.8000 LDO |
0.3384 USDC |
0.3327 USDC |
0.3389 USDC |
0.3467 USDC |
| 2026-02-15 |
0.3488 USDC |
584,895.4700 LDO |
0.3604 USDC |
0.3331 USDC |
0.3370 USDC |
0.3385 USDC |
| 2026-02-14 |
0.3551 USDC |
642,857.3600 LDO |
0.3501 USDC |
0.3489 USDC |
0.3514 USDC |
0.3634 USDC |
| 2026-02-13 |
0.3439 USDC |
526,184.0200 LDO |
0.3390 USDC |
0.3298 USDC |
0.3329 USDC |
0.3507 USDC |
| 2026-02-12 |
0.3334 USDC |
632,673.6800 LDO |
0.3294 USDC |
0.3238 USDC |
0.3305 USDC |
0.3305 USDC |
| 2026-02-11 |
0.3290 USDC |
3,143,554.4900 LDO |
0.3399 USDC |
0.3196 USDC |
0.3263 USDC |
0.3337 USDC |
| 2026-02-10 |
0.3415 USDC |
1,995,445.0300 LDO |
0.3538 USDC |
0.3354 USDC |
0.3396 USDC |
0.3389 USDC |
| 2026-02-09 |
0.3497 USDC |
3,121,823.0600 LDO |
0.3522 USDC |
0.3372 USDC |
0.3418 USDC |
0.3553 USDC |
| 2026-02-08 |
0.3587 USDC |
2,006,750.2500 LDO |
0.3632 USDC |
0.3478 USDC |
0.3530 USDC |
0.3525 USDC |
| 2026-02-07 |
0.3581 USDC |
4,097,857.4200 LDO |
0.3617 USDC |
0.3468 USDC |
0.3499 USDC |
0.3646 USDC |
| 2026-02-06 |
0.3344 USDC |
6,439,648.2700 LDO |
0.3229 USDC |
0.2843 USDC |
0.3239 USDC |
0.3613 USDC |
| 2026-02-05 |
0.3533 USDC |
3,233,730.2900 LDO |
0.4022 USDC |
0.3206 USDC |
0.3340 USDC |
0.3280 USDC |
| 2026-02-04 |
0.4062 USDC |
672,511.0200 LDO |
0.4100 USDC |
0.3916 USDC |
0.3991 USDC |
0.3990 USDC |
| 2026-02-03 |
0.4121 USDC |
723,272.8300 LDO |
0.4225 USDC |
0.3907 USDC |
0.4027 USDC |
0.4071 USDC |
| 2026-02-02 |
0.4129 USDC |
1,504,238.1500 LDO |
0.4083 USDC |
0.3971 USDC |
0.4124 USDC |
0.4234 USDC |
| 2026-02-01 |
0.4140 USDC |
1,067,679.7700 LDO |
0.4228 USDC |
0.4016 USDC |
0.4093 USDC |
0.4086 USDC |
| 2026-01-31 |
0.4232 USDC |
3,063,597.0400 LDO |
0.4701 USDC |
0.3840 USDC |
0.4116 USDC |
0.4140 USDC |
| 2026-01-30 |
0.4701 USDC |
766,924.5900 LDO |
0.4797 USDC |
0.4573 USDC |
0.4693 USDC |
0.4707 USDC |
| 2026-01-29 |
0.4824 USDC |
1,097,529.7700 LDO |
0.5239 USDC |
0.4653 USDC |
0.4743 USDC |
0.4774 USDC |