Identifier on Binance: LDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.2081 USDC |
3,579,080.5100 LDO |
1.1110 USDC |
1.0920 USDC |
1.1080 USDC |
1.2080 USDC |
| 2025-07-19 |
1.0931 USDC |
1,125,214.8200 LDO |
1.0560 USDC |
1.0290 USDC |
1.0680 USDC |
1.1120 USDC |
| 2025-07-18 |
1.1044 USDC |
3,524,666.0100 LDO |
1.0420 USDC |
1.0300 USDC |
1.0750 USDC |
1.0700 USDC |
| 2025-07-17 |
0.9901 USDC |
5,737,006.6200 LDO |
0.9290 USDC |
0.9030 USDC |
0.9130 USDC |
1.0390 USDC |
| 2025-07-16 |
0.9183 USDC |
1,632,036.5200 LDO |
0.9060 USDC |
0.8830 USDC |
0.8940 USDC |
0.9250 USDC |
| 2025-07-15 |
0.8566 USDC |
1,187,115.2800 LDO |
0.8610 USDC |
0.8270 USDC |
0.8420 USDC |
0.8830 USDC |
| 2025-07-14 |
0.8726 USDC |
1,239,795.3500 LDO |
0.8390 USDC |
0.8360 USDC |
0.8510 USDC |
0.8610 USDC |
| 2025-07-13 |
0.8335 USDC |
831,346.4000 LDO |
0.8100 USDC |
0.8010 USDC |
0.8100 USDC |
0.8380 USDC |
| 2025-07-12 |
0.8201 USDC |
774,500.4300 LDO |
0.8360 USDC |
0.7940 USDC |
0.8090 USDC |
0.8050 USDC |
| 2025-07-11 |
0.8605 USDC |
2,073,268.4400 LDO |
0.8450 USDC |
0.8290 USDC |
0.8470 USDC |
0.8580 USDC |
| 2025-07-10 |
0.8009 USDC |
2,159,216.3000 LDO |
0.7970 USDC |
0.7620 USDC |
0.7760 USDC |
0.8440 USDC |
| 2025-07-09 |
0.7513 USDC |
1,865,799.9300 LDO |
0.7260 USDC |
0.7090 USDC |
0.7160 USDC |
0.8030 USDC |
| 2025-07-08 |
0.7210 USDC |
1,226,760.9300 LDO |
0.7280 USDC |
0.7040 USDC |
0.7110 USDC |
0.7230 USDC |
| 2025-07-07 |
0.7373 USDC |
700,802.1900 LDO |
0.7440 USDC |
0.7230 USDC |
0.7280 USDC |
0.7290 USDC |
| 2025-07-06 |
0.7301 USDC |
404,686.8200 LDO |
0.7240 USDC |
0.7160 USDC |
0.7180 USDC |
0.7390 USDC |
| 2025-07-05 |
0.7226 USDC |
352,039.7100 LDO |
0.7240 USDC |
0.7070 USDC |
0.7150 USDC |
0.7180 USDC |
| 2025-07-04 |
0.7475 USDC |
763,483.4400 LDO |
0.7720 USDC |
0.7150 USDC |
0.7250 USDC |
0.7270 USDC |
| 2025-07-03 |
0.7767 USDC |
889,307.5100 LDO |
0.7660 USDC |
0.7600 USDC |
0.7680 USDC |
0.7760 USDC |
| 2025-07-02 |
0.7441 USDC |
866,344.8100 LDO |
0.6980 USDC |
0.6910 USDC |
0.7000 USDC |
0.7750 USDC |
| 2025-07-01 |
0.7220 USDC |
430,415.1300 LDO |
0.7420 USDC |
0.6940 USDC |
0.7000 USDC |
0.6960 USDC |
| 2025-06-30 |
0.7475 USDC |
852,861.8800 LDO |
0.7680 USDC |
0.7280 USDC |
0.7380 USDC |
0.7450 USDC |
| 2025-06-29 |
0.7241 USDC |
446,598.9500 LDO |
0.7220 USDC |
0.7150 USDC |
0.7180 USDC |
0.7340 USDC |
| 2025-06-28 |
0.7063 USDC |
341,680.1000 LDO |
0.6980 USDC |
0.6940 USDC |
0.6970 USDC |
0.7230 USDC |
| 2025-06-27 |
0.6970 USDC |
606,253.4000 LDO |
0.6910 USDC |
0.6820 USDC |
0.6930 USDC |
0.6960 USDC |
| 2025-06-26 |
0.7027 USDC |
640,468.3500 LDO |
0.6970 USDC |
0.6790 USDC |
0.6880 USDC |
0.6920 USDC |
| 2025-06-25 |
0.7072 USDC |
1,061,744.2200 LDO |
0.7230 USDC |
0.6900 USDC |
0.6970 USDC |
0.6970 USDC |
| 2025-06-24 |
0.7150 USDC |
1,168,557.2100 LDO |
0.7100 USDC |
0.7030 USDC |
0.7120 USDC |
0.7210 USDC |
| 2025-06-23 |
0.6675 USDC |
2,046,351.0500 LDO |
0.6550 USDC |
0.6270 USDC |
0.6470 USDC |
0.7130 USDC |
| 2025-06-22 |
0.6566 USDC |
1,989,228.7800 LDO |
0.6810 USDC |
0.6190 USDC |
0.6390 USDC |
0.6330 USDC |
| 2025-06-21 |
0.6971 USDC |
1,717,694.4700 LDO |
0.7300 USDC |
0.6600 USDC |
0.6800 USDC |
0.6800 USDC |
| 2025-06-20 |
0.7607 USDC |
1,149,334.2100 LDO |
0.7770 USDC |
0.7210 USDC |
0.7430 USDC |
0.7460 USDC |
| 2025-06-19 |
0.7773 USDC |
697,970.3700 LDO |
0.7810 USDC |
0.7590 USDC |
0.7700 USDC |
0.7800 USDC |
| 2025-06-18 |
0.7633 USDC |
844,046.9700 LDO |
0.7760 USDC |
0.7410 USDC |
0.7560 USDC |
0.7630 USDC |
| 2025-06-17 |
0.7979 USDC |
1,645,546.1700 LDO |
0.8220 USDC |
0.7630 USDC |
0.7770 USDC |
0.7770 USDC |
| 2025-06-16 |
0.8450 USDC |
1,102,974.5900 LDO |
0.8150 USDC |
0.8040 USDC |
0.8150 USDC |
0.8700 USDC |
| 2025-06-15 |
0.8121 USDC |
1,003,322.0800 LDO |
0.8090 USDC |
0.7930 USDC |
0.8030 USDC |
0.8150 USDC |
| 2025-06-14 |
0.8102 USDC |
506,372.8600 LDO |
0.8300 USDC |
0.7890 USDC |
0.8030 USDC |
0.7940 USDC |
| 2025-06-13 |
0.8129 USDC |
2,727,317.9200 LDO |
0.8620 USDC |
0.7860 USDC |
0.8030 USDC |
0.8250 USDC |
| 2025-06-12 |
0.9381 USDC |
937,328.6700 LDO |
0.9600 USDC |
0.9080 USDC |
0.9160 USDC |
0.9120 USDC |
| 2025-06-11 |
0.9756 USDC |
1,625,945.0700 LDO |
0.9810 USDC |
0.9440 USDC |
0.9560 USDC |
0.9550 USDC |
| 2025-06-10 |
0.9180 USDC |
1,741,509.6000 LDO |
0.8800 USDC |
0.8590 USDC |
0.8690 USDC |
0.9390 USDC |
| 2025-06-09 |
0.8306 USDC |
1,270,624.5600 LDO |
0.8130 USDC |
0.8020 USDC |
0.8080 USDC |
0.8750 USDC |
| 2025-06-08 |
0.8182 USDC |
748,763.1400 LDO |
0.8320 USDC |
0.8020 USDC |
0.8120 USDC |
0.8110 USDC |
| 2025-06-07 |
0.8072 USDC |
1,053,963.7700 LDO |
0.7730 USDC |
0.7720 USDC |
0.7850 USDC |
0.8280 USDC |
| 2025-06-06 |
0.7749 USDC |
1,927,021.0900 LDO |
0.7620 USDC |
0.7540 USDC |
0.7680 USDC |
0.7670 USDC |
| 2025-06-05 |
0.8182 USDC |
2,869,541.3100 LDO |
0.8860 USDC |
0.7450 USDC |
0.7680 USDC |
0.7600 USDC |
| 2025-06-04 |
0.8936 USDC |
2,764,930.2200 LDO |
0.8460 USDC |
0.8420 USDC |
0.8550 USDC |
0.8940 USDC |
| 2025-06-03 |
0.8699 USDC |
1,947,791.8500 LDO |
0.8720 USDC |
0.8440 USDC |
0.8550 USDC |
0.8450 USDC |
| 2025-06-02 |
0.8388 USDC |
1,101,081.3500 LDO |
0.8540 USDC |
0.8140 USDC |
0.8300 USDC |
0.8730 USDC |
| 2025-06-01 |
0.8466 USDC |
1,200,313.7400 LDO |
0.8330 USDC |
0.8160 USDC |
0.8370 USDC |
0.8560 USDC |