Identifier on Binance: LDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
1.8025 USDC |
35,736.9800 LDO |
1.7940 USDC |
1.7150 USDC |
1.7530 USDC |
1.7480 USDC |
| 2024-07-22 |
1.8413 USDC |
22,872.2000 LDO |
1.9460 USDC |
1.7600 USDC |
1.7900 USDC |
1.7820 USDC |
| 2024-07-21 |
1.8991 USDC |
27,637.3700 LDO |
1.9320 USDC |
1.8260 USDC |
1.8900 USDC |
1.9530 USDC |
| 2024-07-20 |
1.9300 USDC |
20,725.8200 LDO |
1.9500 USDC |
1.8810 USDC |
1.9130 USDC |
1.9220 USDC |
| 2024-07-19 |
1.9242 USDC |
37,132.6100 LDO |
1.9130 USDC |
1.8490 USDC |
1.8810 USDC |
1.9530 USDC |
| 2024-07-18 |
1.9486 USDC |
46,681.4400 LDO |
1.9440 USDC |
1.8680 USDC |
1.8830 USDC |
1.9180 USDC |
| 2024-07-17 |
1.9326 USDC |
63,103.8700 LDO |
1.8250 USDC |
1.8250 USDC |
1.8600 USDC |
1.9510 USDC |
| 2024-07-16 |
1.7808 USDC |
45,556.1400 LDO |
1.8110 USDC |
1.7130 USDC |
1.7470 USDC |
1.8070 USDC |
| 2024-07-15 |
1.7624 USDC |
37,817.2400 LDO |
1.7520 USDC |
1.7280 USDC |
1.7420 USDC |
1.8010 USDC |
| 2024-07-14 |
1.6971 USDC |
21,435.7600 LDO |
1.6640 USDC |
1.6580 USDC |
1.6670 USDC |
1.7620 USDC |
| 2024-07-13 |
1.7059 USDC |
19,010.7000 LDO |
1.7090 USDC |
1.6580 USDC |
1.6750 USDC |
1.6790 USDC |
| 2024-07-12 |
1.6383 USDC |
23,363.0200 LDO |
1.5950 USDC |
1.5600 USDC |
1.5950 USDC |
1.7130 USDC |
| 2024-07-11 |
1.6341 USDC |
36,408.6500 LDO |
1.6770 USDC |
1.5900 USDC |
1.5980 USDC |
1.5910 USDC |
| 2024-07-10 |
1.5936 USDC |
52,583.6000 LDO |
1.5800 USDC |
1.5310 USDC |
1.5470 USDC |
1.6830 USDC |
| 2024-07-09 |
1.6266 USDC |
59,649.9700 LDO |
1.5610 USDC |
1.5250 USDC |
1.5610 USDC |
1.5830 USDC |
| 2024-07-08 |
1.5929 USDC |
44,006.6500 LDO |
1.5700 USDC |
1.5130 USDC |
1.5360 USDC |
1.5700 USDC |
| 2024-07-07 |
1.5838 USDC |
23,360.7100 LDO |
1.6260 USDC |
1.5100 USDC |
1.5310 USDC |
1.5780 USDC |
| 2024-07-06 |
1.5956 USDC |
46,670.6500 LDO |
1.5800 USDC |
1.5430 USDC |
1.5650 USDC |
1.6410 USDC |
| 2024-07-05 |
1.5580 USDC |
66,635.8500 LDO |
1.6150 USDC |
1.4130 USDC |
1.4780 USDC |
1.5950 USDC |
| 2024-07-04 |
1.6977 USDC |
59,777.0400 LDO |
1.7350 USDC |
1.6090 USDC |
1.6670 USDC |
1.6220 USDC |
| 2024-07-03 |
1.7713 USDC |
59,600.9400 LDO |
1.9080 USDC |
1.7000 USDC |
1.7170 USDC |
1.7340 USDC |
| 2024-07-02 |
1.9733 USDC |
26,589.6500 LDO |
2.0170 USDC |
1.8810 USDC |
1.9010 USDC |
1.9010 USDC |
| 2024-07-01 |
2.0248 USDC |
29,764.7900 LDO |
1.9680 USDC |
1.9560 USDC |
1.9630 USDC |
2.0040 USDC |
| 2024-06-30 |
1.9308 USDC |
23,123.6600 LDO |
1.9210 USDC |
1.8900 USDC |
1.9120 USDC |
1.9930 USDC |
| 2024-06-29 |
1.9690 USDC |
57,718.2000 LDO |
1.8570 USDC |
1.8530 USDC |
1.9030 USDC |
1.9250 USDC |
| 2024-06-28 |
2.0934 USDC |
101,806.7200 LDO |
2.3400 USDC |
1.8600 USDC |
1.8900 USDC |
1.8600 USDC |
| 2024-06-27 |
2.3719 USDC |
17,169.8400 LDO |
2.4220 USDC |
2.3090 USDC |
2.3310 USDC |
2.3360 USDC |
| 2024-06-26 |
2.3796 USDC |
32,043.6600 LDO |
2.3280 USDC |
2.2710 USDC |
2.2940 USDC |
2.4100 USDC |
| 2024-06-25 |
2.3901 USDC |
48,857.2500 LDO |
2.3860 USDC |
2.2800 USDC |
2.3030 USDC |
2.3010 USDC |
| 2024-06-24 |
2.2263 USDC |
42,950.6800 LDO |
2.0710 USDC |
2.0000 USDC |
2.0610 USDC |
2.3760 USDC |
| 2024-06-23 |
2.1399 USDC |
33,349.8500 LDO |
2.1570 USDC |
2.0500 USDC |
2.0660 USDC |
2.0660 USDC |
| 2024-06-22 |
2.1967 USDC |
10,399.3500 LDO |
2.2460 USDC |
2.1440 USDC |
2.1440 USDC |
2.1890 USDC |
| 2024-06-21 |
2.2700 USDC |
30,767.0700 LDO |
2.3230 USDC |
2.1840 USDC |
2.2310 USDC |
2.2560 USDC |
| 2024-06-20 |
2.2685 USDC |
42,481.9000 LDO |
2.3290 USDC |
2.1830 USDC |
2.2150 USDC |
2.3320 USDC |
| 2024-06-19 |
2.3288 USDC |
41,122.8800 LDO |
2.1850 USDC |
2.1600 USDC |
2.2270 USDC |
2.3360 USDC |
| 2024-06-18 |
2.0338 USDC |
59,417.2700 LDO |
1.9820 USDC |
1.7420 USDC |
1.8750 USDC |
2.1550 USDC |
| 2024-06-17 |
2.0939 USDC |
28,224.4100 LDO |
2.1520 USDC |
1.9840 USDC |
1.9890 USDC |
1.9840 USDC |
| 2024-06-16 |
2.1075 USDC |
20,942.9900 LDO |
2.0460 USDC |
1.9700 USDC |
1.9830 USDC |
2.1430 USDC |
| 2024-06-15 |
2.0460 USDC |
19,301.0000 LDO |
1.9810 USDC |
1.9740 USDC |
2.0050 USDC |
2.0570 USDC |
| 2024-06-14 |
1.9378 USDC |
37,120.2600 LDO |
1.8430 USDC |
1.8160 USDC |
1.8450 USDC |
1.9700 USDC |
| 2024-06-13 |
1.9209 USDC |
9,450.3100 LDO |
2.0000 USDC |
1.8400 USDC |
1.8570 USDC |
1.8570 USDC |
| 2024-06-12 |
1.9559 USDC |
24,749.3200 LDO |
1.8410 USDC |
1.7620 USDC |
1.8190 USDC |
1.9980 USDC |
| 2024-06-11 |
1.8346 USDC |
31,339.9200 LDO |
1.8600 USDC |
1.7460 USDC |
1.8200 USDC |
1.8330 USDC |
| 2024-06-10 |
1.9005 USDC |
15,682.7800 LDO |
1.8850 USDC |
1.8530 USDC |
1.8730 USDC |
1.8800 USDC |
| 2024-06-09 |
1.9283 USDC |
10,284.8300 LDO |
1.9280 USDC |
1.8710 USDC |
1.9220 USDC |
1.8790 USDC |
| 2024-06-08 |
1.9711 USDC |
12,294.1600 LDO |
2.0270 USDC |
1.9060 USDC |
1.9240 USDC |
1.9280 USDC |
| 2024-06-07 |
2.0955 USDC |
23,399.2400 LDO |
2.1880 USDC |
1.8510 USDC |
2.0250 USDC |
2.0450 USDC |
| 2024-06-06 |
2.2315 USDC |
13,021.7900 LDO |
2.2690 USDC |
2.1560 USDC |
2.1860 USDC |
2.1910 USDC |
| 2024-06-05 |
2.2777 USDC |
7,387.4200 LDO |
2.3220 USDC |
2.2460 USDC |
2.2510 USDC |
2.2690 USDC |
| 2024-06-04 |
2.3002 USDC |
8,638.0900 LDO |
2.2780 USDC |
2.2630 USDC |
2.2640 USDC |
2.3240 USDC |