Identifier on Binance: LDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.9577 USDC |
27,166.0700 LDO |
0.9590 USDC |
0.9160 USDC |
0.9410 USDC |
0.9430 USDC |
| 2024-11-03 |
0.9569 USDC |
60,726.8000 LDO |
0.9980 USDC |
0.9250 USDC |
0.9420 USDC |
0.9610 USDC |
| 2024-11-02 |
1.0058 USDC |
32,257.5200 LDO |
1.0330 USDC |
0.9810 USDC |
0.9910 USDC |
0.9910 USDC |
| 2024-11-01 |
1.0271 USDC |
45,535.4000 LDO |
1.0430 USDC |
1.0050 USDC |
1.0230 USDC |
1.0350 USDC |
| 2024-10-31 |
1.0645 USDC |
48,423.0800 LDO |
1.1340 USDC |
1.0290 USDC |
1.0360 USDC |
1.0370 USDC |
| 2024-10-30 |
1.1409 USDC |
255,208.5400 LDO |
1.0870 USDC |
1.0750 USDC |
1.0860 USDC |
1.1230 USDC |
| 2024-10-29 |
1.0855 USDC |
355,417.2300 LDO |
1.0480 USDC |
1.0480 USDC |
1.0560 USDC |
1.0880 USDC |
| 2024-10-28 |
1.0354 USDC |
131,986.6700 LDO |
1.0370 USDC |
0.9900 USDC |
1.0020 USDC |
1.0420 USDC |
| 2024-10-27 |
1.0225 USDC |
28,664.8800 LDO |
1.0150 USDC |
1.0060 USDC |
1.0080 USDC |
1.0370 USDC |
| 2024-10-26 |
0.9987 USDC |
25,508.4200 LDO |
1.0010 USDC |
0.9800 USDC |
0.9940 USDC |
1.0110 USDC |
| 2024-10-25 |
1.0706 USDC |
69,555.7400 LDO |
1.1050 USDC |
1.0370 USDC |
1.0590 USDC |
1.0600 USDC |
| 2024-10-24 |
1.1027 USDC |
28,930.1900 LDO |
1.0950 USDC |
1.0810 USDC |
1.0890 USDC |
1.1000 USDC |
| 2024-10-23 |
1.0836 USDC |
81,786.4300 LDO |
1.1400 USDC |
1.0610 USDC |
1.0800 USDC |
1.1000 USDC |
| 2024-10-22 |
1.1431 USDC |
57,432.7200 LDO |
1.1630 USDC |
1.1260 USDC |
1.1400 USDC |
1.1500 USDC |
| 2024-10-21 |
1.1740 USDC |
163,571.8100 LDO |
1.2150 USDC |
1.1420 USDC |
1.1570 USDC |
1.1570 USDC |
| 2024-10-20 |
1.1946 USDC |
255,720.1200 LDO |
1.1380 USDC |
1.1150 USDC |
1.1230 USDC |
1.2120 USDC |
| 2024-10-19 |
1.1250 USDC |
20,169.2500 LDO |
1.1320 USDC |
1.1050 USDC |
1.1150 USDC |
1.1280 USDC |
| 2024-10-18 |
1.1136 USDC |
36,738.6500 LDO |
1.0890 USDC |
1.0840 USDC |
1.0890 USDC |
1.1210 USDC |
| 2024-10-17 |
1.0982 USDC |
39,897.7500 LDO |
1.1230 USDC |
1.0670 USDC |
1.0780 USDC |
1.0860 USDC |
| 2024-10-16 |
1.1153 USDC |
180,777.2200 LDO |
1.1340 USDC |
1.0920 USDC |
1.1090 USDC |
1.1250 USDC |
| 2024-10-15 |
1.1525 USDC |
144,946.0300 LDO |
1.1890 USDC |
1.1030 USDC |
1.1200 USDC |
1.1170 USDC |
| 2024-10-14 |
1.1093 USDC |
106,711.4100 LDO |
1.0490 USDC |
1.0360 USDC |
1.0410 USDC |
1.1810 USDC |
| 2024-10-13 |
1.0513 USDC |
55,234.1400 LDO |
1.0780 USDC |
1.0180 USDC |
1.0230 USDC |
1.0480 USDC |
| 2024-10-12 |
1.0832 USDC |
24,897.9000 LDO |
1.0780 USDC |
1.0700 USDC |
1.0700 USDC |
1.0840 USDC |
| 2024-10-11 |
1.0625 USDC |
47,179.1500 LDO |
1.0340 USDC |
1.0280 USDC |
1.0340 USDC |
1.0710 USDC |
| 2024-10-10 |
1.0332 USDC |
39,243.3900 LDO |
1.0300 USDC |
1.0100 USDC |
1.0160 USDC |
1.0260 USDC |
| 2024-10-09 |
1.0473 USDC |
63,413.5800 LDO |
1.0730 USDC |
1.0060 USDC |
1.0260 USDC |
1.0260 USDC |
| 2024-10-08 |
1.0768 USDC |
19,634.2800 LDO |
1.0780 USDC |
1.0590 USDC |
1.0670 USDC |
1.0630 USDC |
| 2024-10-07 |
1.1059 USDC |
68,757.7500 LDO |
1.0820 USDC |
1.0680 USDC |
1.0820 USDC |
1.0820 USDC |
| 2024-10-06 |
1.0620 USDC |
13,709.7100 LDO |
1.0480 USDC |
1.0450 USDC |
1.0520 USDC |
1.0670 USDC |
| 2024-10-05 |
1.0699 USDC |
32,405.5400 LDO |
1.0600 USDC |
1.0300 USDC |
1.0370 USDC |
1.0520 USDC |
| 2024-10-04 |
1.0230 USDC |
160,057.3800 LDO |
1.0250 USDC |
0.9980 USDC |
1.0140 USDC |
1.0570 USDC |
| 2024-10-03 |
1.0227 USDC |
68,989.2300 LDO |
1.0350 USDC |
0.9850 USDC |
1.0210 USDC |
1.0200 USDC |
| 2024-10-02 |
1.0741 USDC |
215,031.7700 LDO |
1.1360 USDC |
1.0150 USDC |
1.0400 USDC |
1.0400 USDC |
| 2024-10-01 |
1.2101 USDC |
196,181.1400 LDO |
1.2860 USDC |
1.1020 USDC |
1.1450 USDC |
1.1450 USDC |
| 2024-09-30 |
1.3147 USDC |
88,985.2100 LDO |
1.3290 USDC |
1.2840 USDC |
1.3000 USDC |
1.3060 USDC |
| 2024-09-29 |
1.3287 USDC |
53,729.3300 LDO |
1.3320 USDC |
1.2930 USDC |
1.3070 USDC |
1.3330 USDC |
| 2024-09-28 |
1.3406 USDC |
77,061.0900 LDO |
1.3620 USDC |
1.3060 USDC |
1.3320 USDC |
1.3330 USDC |
| 2024-09-27 |
1.3389 USDC |
174,404.6900 LDO |
1.2530 USDC |
1.2410 USDC |
1.2550 USDC |
1.3620 USDC |
| 2024-09-26 |
1.2514 USDC |
71,821.2800 LDO |
1.2320 USDC |
1.2040 USDC |
1.2180 USDC |
1.2510 USDC |
| 2024-09-25 |
1.2634 USDC |
103,400.5000 LDO |
1.2570 USDC |
1.2260 USDC |
1.2320 USDC |
1.2260 USDC |
| 2024-09-24 |
1.2220 USDC |
175,581.0500 LDO |
1.2150 USDC |
1.1730 USDC |
1.1870 USDC |
1.2480 USDC |
| 2024-09-23 |
1.1530 USDC |
134,585.2100 LDO |
1.1120 USDC |
1.0880 USDC |
1.1230 USDC |
1.1980 USDC |
| 2024-09-22 |
1.1446 USDC |
151,960.9700 LDO |
1.1570 USDC |
1.0950 USDC |
1.1080 USDC |
1.1100 USDC |
| 2024-09-21 |
1.1247 USDC |
87,871.1700 LDO |
1.1120 USDC |
1.0860 USDC |
1.1000 USDC |
1.1480 USDC |
| 2024-09-20 |
1.1108 USDC |
181,804.7900 LDO |
1.0500 USDC |
1.0220 USDC |
1.0330 USDC |
1.1130 USDC |
| 2024-09-19 |
1.0523 USDC |
109,858.0900 LDO |
1.0360 USDC |
1.0340 USDC |
1.0380 USDC |
1.0490 USDC |
| 2024-09-18 |
0.9730 USDC |
84,315.6800 LDO |
0.9860 USDC |
0.9430 USDC |
0.9540 USDC |
1.0100 USDC |
| 2024-09-17 |
0.9869 USDC |
35,644.0000 LDO |
0.9710 USDC |
0.9550 USDC |
0.9660 USDC |
0.9890 USDC |
| 2024-09-16 |
0.9849 USDC |
29,067.9900 LDO |
0.9920 USDC |
0.9580 USDC |
0.9610 USDC |
0.9650 USDC |