Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.3392 USDT |
536,119.3800 |
1.3570 USDT |
1.3060 USDT |
1.3210 USDT |
1.3140 USDT |
| 2025-01-23 |
1.3361 USDT |
731,323.2600 |
1.3430 USDT |
1.2970 USDT |
1.3110 USDT |
1.3500 USDT |
| 2025-01-22 |
1.3449 USDT |
379,879.6000 |
1.3290 USDT |
1.3180 USDT |
1.3360 USDT |
1.3420 USDT |
| 2025-01-21 |
1.3194 USDT |
632,823.9300 |
1.2980 USDT |
1.2570 USDT |
1.2800 USDT |
1.3280 USDT |
| 2025-01-20 |
1.3376 USDT |
1,510,096.1600 |
1.3150 USDT |
1.2780 USDT |
1.2950 USDT |
1.2910 USDT |
| 2025-01-19 |
1.3723 USDT |
1,010,749.0800 |
1.4500 USDT |
1.3110 USDT |
1.3450 USDT |
1.3110 USDT |
| 2025-01-18 |
1.4636 USDT |
555,177.8300 |
1.5270 USDT |
1.4230 USDT |
1.4410 USDT |
1.4370 USDT |
| 2025-01-17 |
1.5062 USDT |
409,171.3800 |
1.4660 USDT |
1.4650 USDT |
1.4760 USDT |
1.5290 USDT |
| 2025-01-16 |
1.4770 USDT |
435,661.8200 |
1.4910 USDT |
1.4530 USDT |
1.4760 USDT |
1.4780 USDT |
| 2025-01-15 |
1.4514 USDT |
657,545.3200 |
1.4310 USDT |
1.3990 USDT |
1.4190 USDT |
1.4710 USDT |
| 2025-01-14 |
1.4091 USDT |
421,603.7800 |
1.3840 USDT |
1.3750 USDT |
1.3860 USDT |
1.4180 USDT |
| 2025-01-13 |
1.3593 USDT |
815,423.0300 |
1.4360 USDT |
1.2920 USDT |
1.3250 USDT |
1.3850 USDT |
| 2025-01-12 |
1.4416 USDT |
328,330.5000 |
1.4400 USDT |
1.4180 USDT |
1.4270 USDT |
1.4230 USDT |
| 2025-01-11 |
1.4548 USDT |
341,053.4100 |
1.4600 USDT |
1.4330 USDT |
1.4410 USDT |
1.4430 USDT |
| 2025-01-10 |
1.4563 USDT |
526,507.0700 |
1.4550 USDT |
1.4120 USDT |
1.4460 USDT |
1.4640 USDT |
| 2025-01-09 |
1.4266 USDT |
568,421.2200 |
1.4360 USDT |
1.3950 USDT |
1.4120 USDT |
1.4250 USDT |
| 2025-01-08 |
1.4408 USDT |
798,142.1200 |
1.4870 USDT |
1.3830 USDT |
1.4160 USDT |
1.4310 USDT |
| 2025-01-07 |
1.5970 USDT |
1,644,519.2900 |
1.6140 USDT |
1.4960 USDT |
1.5060 USDT |
1.4970 USDT |
| 2025-01-06 |
1.6009 USDT |
500,481.4900 |
1.5890 USDT |
1.5670 USDT |
1.5830 USDT |
1.6040 USDT |
| 2025-01-05 |
1.5930 USDT |
453,693.7900 |
1.5870 USDT |
1.5740 USDT |
1.5830 USDT |
1.5960 USDT |
| 2025-01-04 |
1.5917 USDT |
550,820.2000 |
1.6020 USDT |
1.5680 USDT |
1.5840 USDT |
1.5870 USDT |
| 2025-01-03 |
1.5827 USDT |
529,002.0600 |
1.5670 USDT |
1.5470 USDT |
1.5560 USDT |
1.5990 USDT |
| 2025-01-02 |
1.5669 USDT |
467,424.2600 |
1.5310 USDT |
1.5270 USDT |
1.5410 USDT |
1.5550 USDT |
| 2025-01-01 |
1.5137 USDT |
574,045.2800 |
1.5010 USDT |
1.4900 USDT |
1.5020 USDT |
1.5300 USDT |
| 2024-12-31 |
1.5216 USDT |
582,900.0900 |
1.5330 USDT |
1.4910 USDT |
1.5060 USDT |
1.5020 USDT |
| 2024-12-30 |
1.5632 USDT |
964,760.7300 |
1.5870 USDT |
1.5190 USDT |
1.5360 USDT |
1.5360 USDT |
| 2024-12-29 |
1.6157 USDT |
368,388.7600 |
1.6280 USDT |
1.5770 USDT |
1.5920 USDT |
1.5800 USDT |
| 2024-12-28 |
1.6119 USDT |
660,361.9400 |
1.5920 USDT |
1.5780 USDT |
1.5910 USDT |
1.6270 USDT |
| 2024-12-27 |
1.5649 USDT |
683,923.9800 |
1.5560 USDT |
1.5200 USDT |
1.5450 USDT |
1.5860 USDT |
| 2024-12-26 |
1.5794 USDT |
1,187,746.1800 |
1.5940 USDT |
1.5160 USDT |
1.5380 USDT |
1.5340 USDT |
| 2024-12-25 |
1.5892 USDT |
438,860.1500 |
1.5930 USDT |
1.5700 USDT |
1.5880 USDT |
1.5900 USDT |
| 2024-12-24 |
1.5770 USDT |
735,981.2600 |
1.5810 USDT |
1.5490 USDT |
1.5610 USDT |
1.5890 USDT |
| 2024-12-23 |
1.5493 USDT |
667,785.7100 |
1.5190 USDT |
1.4930 USDT |
1.5210 USDT |
1.5530 USDT |
| 2024-12-22 |
1.5547 USDT |
1,087,129.6400 |
1.5210 USDT |
1.4860 USDT |
1.5210 USDT |
1.5140 USDT |
| 2024-12-21 |
1.5394 USDT |
867,890.9300 |
1.5390 USDT |
1.4860 USDT |
1.5070 USDT |
1.5210 USDT |
| 2024-12-20 |
1.4768 USDT |
1,619,820.2600 |
1.4920 USDT |
1.3780 USDT |
1.4250 USDT |
1.5350 USDT |
| 2024-12-19 |
1.5658 USDT |
1,295,941.2600 |
1.5760 USDT |
1.4560 USDT |
1.5050 USDT |
1.5140 USDT |
| 2024-12-18 |
1.6632 USDT |
1,044,682.1300 |
1.7040 USDT |
1.5800 USDT |
1.6010 USDT |
1.5840 USDT |
| 2024-12-17 |
1.7656 USDT |
1,698,786.9700 |
1.7690 USDT |
1.7000 USDT |
1.7140 USDT |
1.7070 USDT |
| 2024-12-16 |
1.8028 USDT |
840,091.6300 |
1.8260 USDT |
1.7550 USDT |
1.7740 USDT |
1.7920 USDT |
| 2024-12-15 |
1.8510 USDT |
1,930,035.0400 |
1.8090 USDT |
1.7910 USDT |
1.8150 USDT |
1.8050 USDT |
| 2024-12-14 |
1.8617 USDT |
1,824,504.1100 |
1.8700 USDT |
1.7900 USDT |
1.8200 USDT |
1.8230 USDT |
| 2024-12-13 |
1.8883 USDT |
1,737,108.4300 |
1.8690 USDT |
1.8350 USDT |
1.8630 USDT |
1.8610 USDT |
| 2024-12-12 |
1.8239 USDT |
862,952.2900 |
1.7860 USDT |
1.7680 USDT |
1.7890 USDT |
1.8640 USDT |
| 2024-12-11 |
1.7417 USDT |
973,737.0700 |
1.6920 USDT |
1.6440 USDT |
1.6740 USDT |
1.7870 USDT |
| 2024-12-10 |
1.6942 USDT |
1,770,906.5900 |
1.7750 USDT |
1.6010 USDT |
1.6400 USDT |
1.6910 USDT |
| 2024-12-09 |
1.8560 USDT |
2,627,990.8700 |
2.0310 USDT |
1.6780 USDT |
1.7560 USDT |
1.7720 USDT |
| 2024-12-08 |
2.0755 USDT |
4,928,913.8300 |
1.9310 USDT |
1.9160 USDT |
1.9270 USDT |
2.0280 USDT |
| 2024-12-07 |
1.9403 USDT |
634,258.8600 |
1.9310 USDT |
1.9160 USDT |
1.9300 USDT |
1.9390 USDT |
| 2024-12-06 |
1.9390 USDT |
1,280,603.2700 |
1.9110 USDT |
1.8800 USDT |
1.9150 USDT |
1.9250 USDT |