Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.8613 USDT |
841,610.1500 |
0.8660 USDT |
0.8360 USDT |
0.8520 USDT |
0.8950 USDT |
| 2025-10-16 |
0.8844 USDT |
432,877.0700 |
0.8930 USDT |
0.8610 USDT |
0.8680 USDT |
0.8670 USDT |
| 2025-10-15 |
0.9102 USDT |
567,410.3300 |
0.9220 USDT |
0.8730 USDT |
0.8870 USDT |
0.8920 USDT |
| 2025-10-14 |
0.9376 USDT |
1,183,675.1500 |
0.9650 USDT |
0.9010 USDT |
0.9220 USDT |
0.9230 USDT |
| 2025-10-13 |
0.9365 USDT |
543,141.6000 |
0.9060 USDT |
0.9000 USDT |
0.9070 USDT |
0.9610 USDT |
| 2025-10-12 |
0.8887 USDT |
690,275.1500 |
0.8680 USDT |
0.8510 USDT |
0.8640 USDT |
0.9040 USDT |
| 2025-10-11 |
0.8937 USDT |
1,218,135.6200 |
0.9020 USDT |
0.8470 USDT |
0.8660 USDT |
0.8660 USDT |
| 2025-10-10 |
1.0229 USDT |
1,839,957.9300 |
1.0690 USDT |
0.7500 USDT |
1.0600 USDT |
0.8880 USDT |
| 2025-10-09 |
1.0869 USDT |
924,040.7300 |
1.1220 USDT |
1.0560 USDT |
1.0630 USDT |
1.0600 USDT |
| 2025-10-08 |
1.0930 USDT |
733,314.3900 |
1.0980 USDT |
1.0760 USDT |
1.0810 USDT |
1.1150 USDT |
| 2025-10-07 |
1.1468 USDT |
2,922,690.3300 |
1.1100 USDT |
1.1010 USDT |
1.1160 USDT |
1.1020 USDT |
| 2025-10-06 |
1.0957 USDT |
1,314,781.8300 |
1.0920 USDT |
1.0680 USDT |
1.0750 USDT |
1.1110 USDT |
| 2025-10-05 |
1.0932 USDT |
2,647,894.7000 |
1.1170 USDT |
1.0580 USDT |
1.0700 USDT |
1.0920 USDT |
| 2025-10-04 |
1.1432 USDT |
5,296,826.0100 |
1.0290 USDT |
1.0120 USDT |
1.0210 USDT |
1.1210 USDT |
| 2025-10-03 |
1.0410 USDT |
1,433,236.7200 |
1.0140 USDT |
1.0070 USDT |
1.0140 USDT |
1.0360 USDT |
| 2025-10-02 |
1.0129 USDT |
896,766.8700 |
1.0090 USDT |
0.9950 USDT |
1.0080 USDT |
1.0100 USDT |
| 2025-10-01 |
1.0198 USDT |
2,310,747.4100 |
1.1140 USDT |
0.9770 USDT |
1.0010 USDT |
1.0050 USDT |
| 2025-09-30 |
1.0935 USDT |
6,520,006.4400 |
1.1030 USDT |
1.0090 USDT |
1.0350 USDT |
1.0990 USDT |
| 2025-09-29 |
1.0992 USDT |
13,755,425.2600 |
0.9430 USDT |
0.9310 USDT |
0.9440 USDT |
1.0880 USDT |
| 2025-09-28 |
0.9502 USDT |
2,215,719.1800 |
0.9400 USDT |
0.9020 USDT |
0.9180 USDT |
0.9370 USDT |
| 2025-09-27 |
0.9899 USDT |
7,438,474.0500 |
0.9680 USDT |
0.9000 USDT |
0.9120 USDT |
0.9410 USDT |
| 2025-09-26 |
0.9598 USDT |
4,462,128.0700 |
0.8290 USDT |
0.8230 USDT |
0.8330 USDT |
0.9730 USDT |
| 2025-09-25 |
0.8472 USDT |
377,983.6000 |
0.8730 USDT |
0.8220 USDT |
0.8360 USDT |
0.8350 USDT |
| 2025-09-24 |
0.8743 USDT |
222,697.6900 |
0.8640 USDT |
0.8560 USDT |
0.8670 USDT |
0.8740 USDT |
| 2025-09-23 |
0.8656 USDT |
340,185.2100 |
0.8580 USDT |
0.8440 USDT |
0.8550 USDT |
0.8710 USDT |
| 2025-09-22 |
0.8737 USDT |
633,999.8400 |
0.9080 USDT |
0.8480 USDT |
0.8530 USDT |
0.8590 USDT |
| 2025-09-21 |
0.9284 USDT |
349,731.4500 |
0.9420 USDT |
0.9040 USDT |
0.9110 USDT |
0.9100 USDT |
| 2025-09-20 |
0.9388 USDT |
505,629.9500 |
0.9450 USDT |
0.9220 USDT |
0.9320 USDT |
0.9420 USDT |
| 2025-09-19 |
0.9450 USDT |
574,204.9000 |
0.9550 USDT |
0.9300 USDT |
0.9400 USDT |
0.9490 USDT |
| 2025-09-18 |
0.9511 USDT |
354,290.7300 |
0.9500 USDT |
0.9390 USDT |
0.9440 USDT |
0.9540 USDT |
| 2025-09-17 |
0.9285 USDT |
403,671.3800 |
0.9360 USDT |
0.9140 USDT |
0.9210 USDT |
0.9500 USDT |
| 2025-09-16 |
0.9261 USDT |
424,367.0000 |
0.9270 USDT |
0.9010 USDT |
0.9090 USDT |
0.9370 USDT |
| 2025-09-15 |
0.9286 USDT |
363,318.9800 |
0.9410 USDT |
0.9070 USDT |
0.9120 USDT |
0.9230 USDT |
| 2025-09-14 |
0.9615 USDT |
488,936.9400 |
0.9750 USDT |
0.9440 USDT |
0.9510 USDT |
0.9500 USDT |
| 2025-09-13 |
0.9721 USDT |
411,361.4900 |
0.9570 USDT |
0.9530 USDT |
0.9560 USDT |
0.9700 USDT |
| 2025-09-12 |
0.9532 USDT |
291,948.2900 |
0.9490 USDT |
0.9460 USDT |
0.9500 USDT |
0.9520 USDT |
| 2025-09-11 |
0.9512 USDT |
340,264.6100 |
0.9520 USDT |
0.9340 USDT |
0.9380 USDT |
0.9490 USDT |
| 2025-09-10 |
0.9439 USDT |
416,971.0600 |
0.9360 USDT |
0.9310 USDT |
0.9400 USDT |
0.9490 USDT |
| 2025-09-09 |
0.9462 USDT |
625,245.9000 |
0.9370 USDT |
0.9290 USDT |
0.9310 USDT |
0.9310 USDT |
| 2025-09-08 |
0.9341 USDT |
482,117.0500 |
0.9160 USDT |
0.9140 USDT |
0.9220 USDT |
0.9350 USDT |
| 2025-09-07 |
0.9256 USDT |
624,241.2600 |
0.9080 USDT |
0.9040 USDT |
0.9130 USDT |
0.9160 USDT |
| 2025-09-06 |
0.9123 USDT |
399,437.9800 |
0.9260 USDT |
0.8980 USDT |
0.9040 USDT |
0.9090 USDT |
| 2025-09-05 |
0.9117 USDT |
506,286.4300 |
0.8980 USDT |
0.8970 USDT |
0.9070 USDT |
0.9200 USDT |
| 2025-09-04 |
0.9058 USDT |
850,659.1500 |
0.9120 USDT |
0.8850 USDT |
0.8940 USDT |
0.9000 USDT |
| 2025-09-03 |
0.9079 USDT |
549,797.9400 |
0.9190 USDT |
0.8860 USDT |
0.8950 USDT |
0.9110 USDT |
| 2025-09-02 |
0.9052 USDT |
522,006.9000 |
0.8870 USDT |
0.8810 USDT |
0.8890 USDT |
0.9180 USDT |
| 2025-09-01 |
0.9422 USDT |
1,742,805.1900 |
0.9330 USDT |
0.8710 USDT |
0.8850 USDT |
0.8790 USDT |
| 2025-08-31 |
0.9550 USDT |
374,968.8600 |
0.9580 USDT |
0.9390 USDT |
0.9470 USDT |
0.9400 USDT |
| 2025-08-30 |
0.9580 USDT |
426,712.5200 |
0.9510 USDT |
0.9350 USDT |
0.9490 USDT |
0.9550 USDT |
| 2025-08-29 |
0.9625 USDT |
1,117,662.1200 |
0.9730 USDT |
0.9360 USDT |
0.9500 USDT |
0.9530 USDT |