Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
2.0406 USDT |
225,319.2200 |
2.0580 USDT |
2.0043 USDT |
2.0246 USDT |
2.0376 USDT |
| 2023-07-04 |
2.0864 USDT |
833,975.1400 |
2.0351 USDT |
2.0125 USDT |
2.0279 USDT |
2.0607 USDT |
| 2023-07-03 |
2.0230 USDT |
283,334.4200 |
2.0118 USDT |
1.9946 USDT |
2.0175 USDT |
2.0288 USDT |
| 2023-07-02 |
2.0036 USDT |
191,443.1100 |
2.0356 USDT |
1.9691 USDT |
1.9897 USDT |
2.0098 USDT |
| 2023-07-01 |
2.0114 USDT |
166,271.9900 |
2.0072 USDT |
1.9736 USDT |
1.9924 USDT |
2.0321 USDT |
| 2023-06-30 |
1.9842 USDT |
316,911.6400 |
1.9600 USDT |
1.9061 USDT |
1.9617 USDT |
2.0031 USDT |
| 2023-06-29 |
1.9778 USDT |
237,905.5100 |
1.9477 USDT |
1.9452 USDT |
1.9558 USDT |
1.9642 USDT |
| 2023-06-28 |
1.9609 USDT |
235,711.6800 |
2.0094 USDT |
1.9100 USDT |
1.9367 USDT |
1.9492 USDT |
| 2023-06-27 |
2.0190 USDT |
152,208.5800 |
2.0107 USDT |
2.0006 USDT |
2.0059 USDT |
2.0059 USDT |
| 2023-06-26 |
2.0597 USDT |
717,424.0000 |
2.0421 USDT |
1.9900 USDT |
2.0091 USDT |
2.0091 USDT |
| 2023-06-25 |
2.0910 USDT |
578,140.5600 |
2.1365 USDT |
2.0200 USDT |
2.0477 USDT |
2.0422 USDT |
| 2023-06-24 |
2.1496 USDT |
3,323,266.4600 |
1.9657 USDT |
1.9524 USDT |
1.9715 USDT |
2.1271 USDT |
| 2023-06-23 |
1.9517 USDT |
345,309.6700 |
1.9149 USDT |
1.9136 USDT |
1.9279 USDT |
1.9609 USDT |
| 2023-06-22 |
1.9680 USDT |
547,637.8500 |
1.9710 USDT |
1.9157 USDT |
1.9226 USDT |
1.9192 USDT |
| 2023-06-21 |
1.9599 USDT |
432,084.3800 |
1.9259 USDT |
1.9153 USDT |
1.9412 USDT |
1.9743 USDT |
| 2023-06-20 |
1.9514 USDT |
1,297,417.7900 |
1.8734 USDT |
1.8668 USDT |
1.8829 USDT |
1.9206 USDT |
| 2023-06-19 |
1.8583 USDT |
278,840.8800 |
1.8398 USDT |
1.8287 USDT |
1.8338 USDT |
1.8671 USDT |
| 2023-06-18 |
1.8762 USDT |
199,042.6200 |
1.8869 USDT |
1.8438 USDT |
1.8505 USDT |
1.8505 USDT |
| 2023-06-17 |
1.9113 USDT |
412,268.9400 |
1.8898 USDT |
1.8786 USDT |
1.8875 USDT |
1.8905 USDT |
| 2023-06-16 |
1.9074 USDT |
1,524,861.0200 |
1.8011 USDT |
1.7910 USDT |
1.8029 USDT |
1.8862 USDT |
| 2023-06-15 |
1.7915 USDT |
378,158.0200 |
1.7893 USDT |
1.7574 USDT |
1.7676 USDT |
1.8044 USDT |
| 2023-06-14 |
1.8767 USDT |
746,734.0600 |
1.8579 USDT |
1.7410 USDT |
1.7840 USDT |
1.7824 USDT |
| 2023-06-13 |
1.8756 USDT |
1,061,832.9200 |
1.7834 USDT |
1.7780 USDT |
1.7918 USDT |
1.8625 USDT |
| 2023-06-12 |
1.7624 USDT |
171,060.1800 |
1.7871 USDT |
1.7262 USDT |
1.7428 USDT |
1.7806 USDT |
| 2023-06-11 |
1.7753 USDT |
267,993.6200 |
1.7796 USDT |
1.7472 USDT |
1.7637 USDT |
1.7830 USDT |
| 2023-06-10 |
1.7896 USDT |
982,765.7600 |
2.0627 USDT |
1.6000 USDT |
1.7624 USDT |
1.7820 USDT |
| 2023-06-09 |
2.1016 USDT |
508,893.7300 |
2.0841 USDT |
2.0364 USDT |
2.0619 USDT |
2.0544 USDT |
| 2023-06-08 |
2.0578 USDT |
540,252.0800 |
2.0073 USDT |
1.9704 USDT |
1.9958 USDT |
2.0827 USDT |
| 2023-06-07 |
2.0879 USDT |
403,958.7400 |
2.2033 USDT |
1.9959 USDT |
2.0057 USDT |
2.0057 USDT |
| 2023-06-06 |
2.1718 USDT |
445,156.3700 |
2.1706 USDT |
2.1145 USDT |
2.1326 USDT |
2.2017 USDT |
| 2023-06-05 |
2.2849 USDT |
592,243.8600 |
2.4362 USDT |
2.1294 USDT |
2.1688 USDT |
2.1678 USDT |
| 2023-06-04 |
2.4562 USDT |
169,578.5100 |
2.4598 USDT |
2.4340 USDT |
2.4432 USDT |
2.4423 USDT |
| 2023-06-03 |
2.4550 USDT |
258,950.6200 |
2.4471 USDT |
2.4265 USDT |
2.4324 USDT |
2.4733 USDT |
| 2023-06-02 |
2.4414 USDT |
291,277.8900 |
2.4090 USDT |
2.3838 USDT |
2.4172 USDT |
2.4495 USDT |
| 2023-06-01 |
2.4120 USDT |
379,673.5200 |
2.4252 USDT |
2.3913 USDT |
2.4046 USDT |
2.4175 USDT |
| 2023-05-31 |
2.4363 USDT |
537,521.6300 |
2.4530 USDT |
2.4032 USDT |
2.4226 USDT |
2.4269 USDT |
| 2023-05-30 |
2.4843 USDT |
663,758.2300 |
2.4547 USDT |
2.4319 USDT |
2.4400 USDT |
2.4541 USDT |
| 2023-05-29 |
2.4976 USDT |
1,186,709.9900 |
2.4976 USDT |
2.4273 USDT |
2.4506 USDT |
2.4581 USDT |
| 2023-05-28 |
2.6054 USDT |
2,609,995.5300 |
2.3843 USDT |
2.3785 USDT |
2.3853 USDT |
2.5004 USDT |
| 2023-05-27 |
2.3742 USDT |
80,978.7200 |
2.3799 USDT |
2.3603 USDT |
2.3703 USDT |
2.3861 USDT |
| 2023-05-26 |
2.3821 USDT |
222,010.2600 |
2.3547 USDT |
2.3509 USDT |
2.3567 USDT |
2.3792 USDT |
| 2023-05-25 |
2.3458 USDT |
192,917.9500 |
2.3602 USDT |
2.2976 USDT |
2.3288 USDT |
2.3567 USDT |
| 2023-05-24 |
2.3767 USDT |
228,467.4300 |
2.4356 USDT |
2.3232 USDT |
2.3532 USDT |
2.3650 USDT |
| 2023-05-23 |
2.4393 USDT |
222,501.9400 |
2.4226 USDT |
2.4122 USDT |
2.4257 USDT |
2.4346 USDT |
| 2023-05-22 |
2.4319 USDT |
206,276.1400 |
2.4339 USDT |
2.3982 USDT |
2.4196 USDT |
2.4244 USDT |
| 2023-05-21 |
2.4705 USDT |
242,621.9800 |
2.5088 USDT |
2.4234 USDT |
2.4508 USDT |
2.4403 USDT |
| 2023-05-20 |
2.5170 USDT |
416,986.7600 |
2.4812 USDT |
2.4730 USDT |
2.4839 USDT |
2.5162 USDT |
| 2023-05-19 |
2.4801 USDT |
286,385.4400 |
2.4813 USDT |
2.4620 USDT |
2.4759 USDT |
2.4809 USDT |
| 2023-05-18 |
2.4885 USDT |
323,828.8800 |
2.5014 USDT |
2.4458 USDT |
2.4762 USDT |
2.4822 USDT |
| 2023-05-17 |
2.4923 USDT |
267,727.5000 |
2.5018 USDT |
2.4460 USDT |
2.4758 USDT |
2.5028 USDT |