Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1.0020 USDT |
6,141,332.6700 |
0.9670 USDT |
0.9470 USDT |
0.9540 USDT |
0.9530 USDT |
| 2025-05-03 |
0.9763 USDT |
1,807,980.0300 |
0.9560 USDT |
0.9390 USDT |
0.9440 USDT |
0.9690 USDT |
| 2025-05-02 |
0.9675 USDT |
816,940.6100 |
0.9610 USDT |
0.9520 USDT |
0.9570 USDT |
0.9610 USDT |
| 2025-05-01 |
0.9579 USDT |
464,072.8700 |
0.9510 USDT |
0.9450 USDT |
0.9490 USDT |
0.9610 USDT |
| 2025-04-30 |
0.9488 USDT |
630,688.1900 |
0.9570 USDT |
0.9340 USDT |
0.9440 USDT |
0.9520 USDT |
| 2025-04-29 |
0.9719 USDT |
939,084.1400 |
0.9820 USDT |
0.9500 USDT |
0.9570 USDT |
0.9550 USDT |
| 2025-04-28 |
0.9769 USDT |
736,075.8100 |
0.9710 USDT |
0.9560 USDT |
0.9630 USDT |
0.9830 USDT |
| 2025-04-27 |
0.9810 USDT |
784,182.0100 |
0.9940 USDT |
0.9620 USDT |
0.9730 USDT |
0.9730 USDT |
| 2025-04-26 |
0.9854 USDT |
689,603.9000 |
0.9930 USDT |
0.9630 USDT |
0.9800 USDT |
0.9930 USDT |
| 2025-04-25 |
0.9861 USDT |
791,599.3200 |
0.9670 USDT |
0.9600 USDT |
0.9700 USDT |
0.9930 USDT |
| 2025-04-24 |
0.9796 USDT |
1,631,539.6700 |
0.9890 USDT |
0.9580 USDT |
0.9670 USDT |
0.9660 USDT |
| 2025-04-23 |
0.9843 USDT |
489,892.0400 |
0.9640 USDT |
0.9630 USDT |
0.9700 USDT |
0.9870 USDT |
| 2025-04-22 |
0.9512 USDT |
879,103.0700 |
0.9380 USDT |
0.9250 USDT |
0.9350 USDT |
0.9590 USDT |
| 2025-04-21 |
0.9558 USDT |
483,281.9900 |
0.9610 USDT |
0.9340 USDT |
0.9380 USDT |
0.9370 USDT |
| 2025-04-20 |
0.9540 USDT |
403,164.0800 |
0.9580 USDT |
0.9340 USDT |
0.9460 USDT |
0.9610 USDT |
| 2025-04-19 |
0.9589 USDT |
224,667.1300 |
0.9400 USDT |
0.9380 USDT |
0.9440 USDT |
0.9610 USDT |
| 2025-04-18 |
0.9347 USDT |
234,596.7500 |
0.9220 USDT |
0.9150 USDT |
0.9210 USDT |
0.9380 USDT |
| 2025-04-17 |
0.9253 USDT |
393,683.9500 |
0.9220 USDT |
0.9150 USDT |
0.9220 USDT |
0.9210 USDT |
| 2025-04-16 |
0.9236 USDT |
383,785.3100 |
0.9220 USDT |
0.9110 USDT |
0.9260 USDT |
0.9260 USDT |
| 2025-04-15 |
0.9338 USDT |
353,876.3500 |
0.9220 USDT |
0.9180 USDT |
0.9250 USDT |
0.9200 USDT |
| 2025-04-14 |
0.9328 USDT |
373,347.7300 |
0.9320 USDT |
0.9150 USDT |
0.9220 USDT |
0.9210 USDT |
| 2025-04-13 |
0.9534 USDT |
463,671.6500 |
0.9570 USDT |
0.9120 USDT |
0.9280 USDT |
0.9300 USDT |
| 2025-04-12 |
0.9528 USDT |
281,376.9600 |
0.9390 USDT |
0.9340 USDT |
0.9380 USDT |
0.9570 USDT |
| 2025-04-11 |
0.9335 USDT |
333,277.5700 |
0.9250 USDT |
0.9210 USDT |
0.9280 USDT |
0.9400 USDT |
| 2025-04-10 |
0.9174 USDT |
712,987.2400 |
0.9190 USDT |
0.8940 USDT |
0.9040 USDT |
0.9210 USDT |
| 2025-04-09 |
0.8906 USDT |
1,330,894.8600 |
0.8730 USDT |
0.8580 USDT |
0.8790 USDT |
0.9190 USDT |
| 2025-04-08 |
0.8704 USDT |
4,193,496.1700 |
0.8690 USDT |
0.8420 USDT |
0.8680 USDT |
0.8730 USDT |
| 2025-04-07 |
0.8734 USDT |
12,763,522.3800 |
0.8660 USDT |
0.8140 USDT |
0.8420 USDT |
0.8630 USDT |
| 2025-04-06 |
0.9079 USDT |
381,568.4300 |
0.9440 USDT |
0.8500 USDT |
0.8650 USDT |
0.8590 USDT |
| 2025-04-05 |
0.9449 USDT |
551,302.8600 |
0.9370 USDT |
0.9300 USDT |
0.9350 USDT |
0.9440 USDT |
| 2025-04-04 |
0.9406 USDT |
404,620.0600 |
0.9410 USDT |
0.9280 USDT |
0.9380 USDT |
0.9380 USDT |
| 2025-04-03 |
0.9351 USDT |
489,419.9200 |
0.9620 USDT |
0.9070 USDT |
0.9300 USDT |
0.9420 USDT |
| 2025-04-02 |
0.9955 USDT |
580,877.9600 |
1.0160 USDT |
0.9780 USDT |
0.9840 USDT |
0.9950 USDT |
| 2025-04-01 |
1.0229 USDT |
648,024.9800 |
1.0340 USDT |
0.9510 USDT |
1.0210 USDT |
1.0220 USDT |
| 2025-03-31 |
1.0355 USDT |
345,281.5700 |
1.0310 USDT |
1.0200 USDT |
1.0300 USDT |
1.0330 USDT |
| 2025-03-30 |
1.0331 USDT |
267,372.4700 |
1.0280 USDT |
1.0180 USDT |
1.0280 USDT |
1.0280 USDT |
| 2025-03-29 |
1.0359 USDT |
337,217.0600 |
1.0480 USDT |
1.0150 USDT |
1.0260 USDT |
1.0290 USDT |
| 2025-03-28 |
1.0578 USDT |
630,551.5800 |
1.0860 USDT |
1.0360 USDT |
1.0430 USDT |
1.0460 USDT |
| 2025-03-27 |
1.0948 USDT |
349,003.6800 |
1.0880 USDT |
1.0820 USDT |
1.0890 USDT |
1.0880 USDT |
| 2025-03-26 |
1.1049 USDT |
593,206.1100 |
1.1040 USDT |
1.0850 USDT |
1.0930 USDT |
1.0890 USDT |
| 2025-03-25 |
1.0974 USDT |
248,416.5600 |
1.1020 USDT |
1.0870 USDT |
1.0920 USDT |
1.0980 USDT |
| 2025-03-24 |
1.0857 USDT |
374,019.1400 |
1.0620 USDT |
1.0510 USDT |
1.0540 USDT |
1.1030 USDT |
| 2025-03-23 |
1.0648 USDT |
234,110.1400 |
1.0640 USDT |
1.0490 USDT |
1.0560 USDT |
1.0650 USDT |
| 2025-03-22 |
1.0686 USDT |
350,619.0400 |
1.0530 USDT |
1.0500 USDT |
1.0580 USDT |
1.0620 USDT |
| 2025-03-21 |
1.0587 USDT |
471,506.3100 |
1.0610 USDT |
1.0430 USDT |
1.0520 USDT |
1.0630 USDT |
| 2025-03-20 |
1.0660 USDT |
335,555.1900 |
1.0680 USDT |
1.0500 USDT |
1.0550 USDT |
1.0540 USDT |
| 2025-03-19 |
1.0562 USDT |
501,409.6500 |
1.0590 USDT |
1.0420 USDT |
1.0550 USDT |
1.0680 USDT |
| 2025-03-18 |
1.0568 USDT |
577,312.6600 |
1.0640 USDT |
1.0400 USDT |
1.0480 USDT |
1.0640 USDT |
| 2025-03-17 |
1.0549 USDT |
537,056.5600 |
1.0460 USDT |
1.0390 USDT |
1.0520 USDT |
1.0650 USDT |
| 2025-03-16 |
1.0492 USDT |
1,039,318.1400 |
1.0740 USDT |
1.0170 USDT |
1.0310 USDT |
1.0460 USDT |