Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
2.9075 USDT |
216,717.3800 |
2.8310 USDT |
2.8100 USDT |
2.8570 USDT |
2.9280 USDT |
| 2024-04-19 |
2.7885 USDT |
762,333.1900 |
2.8360 USDT |
2.5910 USDT |
2.7260 USDT |
2.8340 USDT |
| 2024-04-18 |
2.8426 USDT |
760,825.0700 |
2.8150 USDT |
2.7280 USDT |
2.7760 USDT |
2.8480 USDT |
| 2024-04-17 |
2.9888 USDT |
2,107,347.7100 |
2.7800 USDT |
2.7510 USDT |
2.7970 USDT |
2.8110 USDT |
| 2024-04-16 |
2.8514 USDT |
3,052,009.9000 |
2.6240 USDT |
2.5210 USDT |
2.6280 USDT |
2.7680 USDT |
| 2024-04-15 |
2.7004 USDT |
959,663.0500 |
2.7180 USDT |
2.5700 USDT |
2.6380 USDT |
2.6290 USDT |
| 2024-04-14 |
2.5576 USDT |
1,340,682.7200 |
2.5380 USDT |
2.3690 USDT |
2.4890 USDT |
2.7340 USDT |
| 2024-04-13 |
2.7638 USDT |
2,242,212.2200 |
2.8830 USDT |
2.2700 USDT |
2.4450 USDT |
2.5520 USDT |
| 2024-04-12 |
3.1986 USDT |
1,269,008.1200 |
3.6260 USDT |
2.7020 USDT |
2.8960 USDT |
2.9000 USDT |
| 2024-04-11 |
3.6264 USDT |
431,720.8200 |
3.6280 USDT |
3.5820 USDT |
3.6090 USDT |
3.6100 USDT |
| 2024-04-10 |
3.5949 USDT |
1,029,184.4300 |
3.4840 USDT |
3.4500 USDT |
3.4840 USDT |
3.6310 USDT |
| 2024-04-09 |
3.5513 USDT |
515,093.6700 |
3.6510 USDT |
3.4510 USDT |
3.4840 USDT |
3.4770 USDT |
| 2024-04-08 |
3.7138 USDT |
521,651.3400 |
3.7140 USDT |
3.6130 USDT |
3.6660 USDT |
3.6590 USDT |
| 2024-04-07 |
3.6540 USDT |
523,561.6600 |
3.7540 USDT |
3.5100 USDT |
3.6240 USDT |
3.6920 USDT |
| 2024-04-06 |
3.8164 USDT |
666,006.0600 |
3.7640 USDT |
3.6970 USDT |
3.7310 USDT |
3.7690 USDT |
| 2024-04-05 |
3.7784 USDT |
741,553.6300 |
3.7000 USDT |
3.6520 USDT |
3.7290 USDT |
3.7650 USDT |
| 2024-04-04 |
3.7562 USDT |
1,474,540.9100 |
3.5840 USDT |
3.5840 USDT |
3.6380 USDT |
3.7450 USDT |
| 2024-04-03 |
3.5056 USDT |
1,047,755.3400 |
3.4430 USDT |
3.3370 USDT |
3.4390 USDT |
3.6060 USDT |
| 2024-04-02 |
3.7179 USDT |
2,397,797.0900 |
3.7310 USDT |
3.4180 USDT |
3.4580 USDT |
3.4520 USDT |
| 2024-04-01 |
3.7372 USDT |
1,746,483.0300 |
3.6530 USDT |
3.4240 USDT |
3.5620 USDT |
3.7610 USDT |
| 2024-03-31 |
3.6175 USDT |
339,184.2000 |
3.5110 USDT |
3.4920 USDT |
3.5270 USDT |
3.6690 USDT |
| 2024-03-30 |
3.6412 USDT |
776,920.7900 |
3.6330 USDT |
3.4790 USDT |
3.5380 USDT |
3.5270 USDT |
| 2024-03-29 |
3.4797 USDT |
520,210.7600 |
3.5610 USDT |
3.3840 USDT |
3.4350 USDT |
3.6050 USDT |
| 2024-03-28 |
3.4616 USDT |
466,714.4500 |
3.3060 USDT |
3.3040 USDT |
3.3640 USDT |
3.5740 USDT |
| 2024-03-27 |
3.4529 USDT |
626,546.0300 |
3.5930 USDT |
3.2830 USDT |
3.3090 USDT |
3.2970 USDT |
| 2024-03-26 |
3.5871 USDT |
631,407.8500 |
3.5760 USDT |
3.4810 USDT |
3.5360 USDT |
3.5730 USDT |
| 2024-03-25 |
3.6079 USDT |
1,390,491.8400 |
3.4130 USDT |
3.3860 USDT |
3.4240 USDT |
3.5690 USDT |
| 2024-03-24 |
3.3142 USDT |
473,389.7500 |
3.2730 USDT |
3.2200 USDT |
3.2520 USDT |
3.4280 USDT |
| 2024-03-23 |
3.3433 USDT |
1,204,588.0100 |
3.1720 USDT |
3.1490 USDT |
3.1820 USDT |
3.2980 USDT |
| 2024-03-22 |
3.1248 USDT |
856,052.9500 |
3.0860 USDT |
3.0630 USDT |
3.0890 USDT |
3.1480 USDT |
| 2024-03-21 |
3.1054 USDT |
776,907.4100 |
3.1840 USDT |
3.0310 USDT |
3.0730 USDT |
3.0780 USDT |
| 2024-03-20 |
3.0927 USDT |
1,460,816.1000 |
2.9590 USDT |
2.9560 USDT |
3.0190 USDT |
3.2000 USDT |
| 2024-03-19 |
2.9527 USDT |
1,286,703.4200 |
3.0980 USDT |
2.7580 USDT |
2.8730 USDT |
2.9600 USDT |
| 2024-03-18 |
3.1401 USDT |
917,982.5800 |
3.1050 USDT |
2.9890 USDT |
3.0320 USDT |
3.0950 USDT |
| 2024-03-17 |
3.0633 USDT |
943,519.3600 |
3.0100 USDT |
2.8650 USDT |
2.9550 USDT |
3.1110 USDT |
| 2024-03-16 |
3.1882 USDT |
1,097,408.6400 |
3.2710 USDT |
2.9230 USDT |
2.9930 USDT |
2.9800 USDT |
| 2024-03-15 |
3.4943 USDT |
4,220,776.4100 |
3.3540 USDT |
3.2000 USDT |
3.3300 USDT |
3.2800 USDT |
| 2024-03-14 |
3.2452 USDT |
1,370,519.7000 |
3.3200 USDT |
3.0820 USDT |
3.2030 USDT |
3.3230 USDT |
| 2024-03-13 |
3.2662 USDT |
1,381,786.6400 |
3.1890 USDT |
3.0980 USDT |
3.1860 USDT |
3.3170 USDT |
| 2024-03-12 |
3.1172 USDT |
1,062,244.3900 |
3.0550 USDT |
3.0000 USDT |
3.0950 USDT |
3.1690 USDT |
| 2024-03-11 |
3.0342 USDT |
1,215,216.7200 |
2.9750 USDT |
2.8970 USDT |
2.9300 USDT |
3.0380 USDT |
| 2024-03-10 |
3.0067 USDT |
782,748.5800 |
3.0680 USDT |
2.9350 USDT |
2.9560 USDT |
2.9520 USDT |
| 2024-03-09 |
3.0819 USDT |
938,470.4500 |
3.1260 USDT |
3.0150 USDT |
3.0350 USDT |
3.0690 USDT |
| 2024-03-08 |
3.1721 USDT |
3,832,291.1500 |
2.9160 USDT |
2.8720 USDT |
2.8920 USDT |
3.0880 USDT |
| 2024-03-07 |
2.8674 USDT |
635,116.4900 |
2.8640 USDT |
2.7960 USDT |
2.8280 USDT |
2.9190 USDT |
| 2024-03-06 |
2.8137 USDT |
772,979.5400 |
2.8200 USDT |
2.7000 USDT |
2.7640 USDT |
2.8630 USDT |
| 2024-03-05 |
2.8852 USDT |
1,286,178.1800 |
2.9680 USDT |
2.6580 USDT |
2.7780 USDT |
2.7940 USDT |
| 2024-03-04 |
3.0115 USDT |
1,030,087.5100 |
2.9670 USDT |
2.8920 USDT |
2.9600 USDT |
2.9670 USDT |
| 2024-03-03 |
3.0057 USDT |
885,746.4600 |
3.0720 USDT |
2.8590 USDT |
2.9640 USDT |
2.9660 USDT |
| 2024-03-02 |
2.9672 USDT |
962,320.3000 |
2.8790 USDT |
2.8440 USDT |
2.8840 USDT |
3.0850 USDT |