Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: LAZIOUSDT
Date Price Volume Open Low High Close
2022-08-08 3.2506 USDT 255,698.7400 3.2197 USDT 3.1800 USDT 3.2333 USDT 3.2333 USDT
2022-08-07 3.2430 USDT 532,058.7800 3.2103 USDT 3.1707 USDT 3.1979 USDT 3.2200 USDT
2022-08-06 3.2456 USDT 330,600.5000 3.2379 USDT 3.1703 USDT 3.2291 USDT 3.2330 USDT
2022-08-05 3.2272 USDT 360,542.7800 3.1445 USDT 3.1359 USDT 3.1744 USDT 3.2274 USDT
2022-08-04 3.2474 USDT 1,934,483.3200 3.2636 USDT 3.0834 USDT 3.1212 USDT 3.1518 USDT
2022-08-03 3.0459 USDT 554,665.9400 3.0402 USDT 2.9577 USDT 2.9890 USDT 3.0910 USDT
2022-08-02 3.0791 USDT 2,275,737.3400 2.9451 USDT 2.9355 USDT 2.9933 USDT 3.0554 USDT
2022-08-01 2.9174 USDT 1,381,627.7800 2.7673 USDT 2.7557 USDT 2.7977 USDT 2.9288 USDT
2022-07-31 2.8648 USDT 540,645.0000 2.8334 USDT 2.7649 USDT 2.8046 USDT 2.7867 USDT
2022-07-30 3.0211 USDT 1,722,743.7700 2.9552 USDT 2.7927 USDT 2.8612 USDT 2.8135 USDT
2022-07-29 3.1161 USDT 6,180,611.9200 2.4301 USDT 2.3900 USDT 2.4386 USDT 2.9170 USDT
2022-07-28 2.4118 USDT 934,471.2500 2.3430 USDT 2.3030 USDT 2.3413 USDT 2.4248 USDT
2022-07-27 2.3052 USDT 822,640.9900 2.1986 USDT 2.1982 USDT 2.2131 USDT 2.3441 USDT
2022-07-26 2.1901 USDT 234,368.2700 2.2418 USDT 2.1500 USDT 2.1693 USDT 2.1919 USDT
2022-07-25 2.2754 USDT 342,557.2800 2.2716 USDT 2.2400 USDT 2.2617 USDT 2.2603 USDT
2022-07-24 2.2939 USDT 435,021.8200 2.2676 USDT 2.2599 USDT 2.2747 USDT 2.2771 USDT
2022-07-23 2.2908 USDT 305,292.8700 2.3097 USDT 2.2383 USDT 2.2599 USDT 2.2734 USDT
2022-07-22 2.3269 USDT 496,483.8000 2.3148 USDT 2.2846 USDT 2.3123 USDT 2.3082 USDT
2022-07-21 2.3230 USDT 911,316.8700 2.2463 USDT 2.2000 USDT 2.2294 USDT 2.3332 USDT
2022-07-20 2.3490 USDT 497,674.0200 2.3695 USDT 2.2063 USDT 2.2410 USDT 2.2243 USDT
2022-07-19 2.3171 USDT 539,661.7600 2.3099 USDT 2.2570 USDT 2.2754 USDT 2.3590 USDT
2022-07-18 2.3061 USDT 644,731.4700 2.2361 USDT 2.2348 USDT 2.2562 USDT 2.3023 USDT
2022-07-17 2.2696 USDT 429,150.4300 2.2949 USDT 2.2175 USDT 2.2378 USDT 2.2466 USDT
2022-07-16 2.3761 USDT 2,737,860.9300 2.2450 USDT 2.2175 USDT 2.2537 USDT 2.3009 USDT
2022-07-15 2.2769 USDT 2,271,352.3900 2.1239 USDT 2.1014 USDT 2.1233 USDT 2.2531 USDT
2022-07-14 2.0922 USDT 271,849.3100 2.0892 USDT 2.0620 USDT 2.0682 USDT 2.1287 USDT
2022-07-13 2.0536 USDT 321,824.6100 2.0283 USDT 2.0000 USDT 2.0286 USDT 2.0806 USDT
2022-07-12 2.0651 USDT 252,146.4100 2.0800 USDT 2.0295 USDT 2.0527 USDT 2.0417 USDT
2022-07-11 2.1413 USDT 229,502.8600 2.1804 USDT 2.0563 USDT 2.0787 USDT 2.0746 USDT
2022-07-10 2.1915 USDT 468,255.9800 2.1766 USDT 2.1447 USDT 2.1583 USDT 2.1798 USDT
2022-07-09 2.1752 USDT 162,521.7600 2.1453 USDT 2.1450 USDT 2.1585 USDT 2.1733 USDT
2022-07-08 2.1653 USDT 314,980.1000 2.1849 USDT 2.1162 USDT 2.1384 USDT 2.1642 USDT
2022-07-07 2.1463 USDT 366,326.5400 2.1214 USDT 2.1136 USDT 2.1218 USDT 2.1848 USDT
2022-07-06 2.1098 USDT 385,734.0400 2.0823 USDT 2.0755 USDT 2.0994 USDT 2.1293 USDT
2022-07-05 2.1219 USDT 408,828.2700 2.1544 USDT 2.0636 USDT 2.0965 USDT 2.0815 USDT
2022-07-04 2.1284 USDT 248,855.0000 2.0956 USDT 2.0948 USDT 2.1043 USDT 2.1494 USDT
2022-07-03 2.1140 USDT 292,165.2700 2.1417 USDT 2.0770 USDT 2.1095 USDT 2.0949 USDT
2022-07-02 2.1660 USDT 943,786.3300 2.0669 USDT 2.0553 USDT 2.0719 USDT 2.1466 USDT
2022-07-01 2.1048 USDT 494,448.2200 2.0599 USDT 2.0383 USDT 2.0568 USDT 2.0724 USDT
2022-06-30 2.0385 USDT 432,421.3000 2.1564 USDT 1.9691 USDT 2.0081 USDT 2.0087 USDT
2022-06-29 2.1739 USDT 373,235.9800 2.2037 USDT 2.1277 USDT 2.1581 USDT 2.1633 USDT
2022-06-28 2.2552 USDT 791,256.1100 2.2356 USDT 2.1900 USDT 2.2136 USDT 2.2089 USDT
2022-06-27 2.3253 USDT 1,602,306.8900 2.2198 USDT 2.1945 USDT 2.2240 USDT 2.2348 USDT
2022-06-26 2.2342 USDT 387,286.0800 2.2231 USDT 2.2000 USDT 2.2172 USDT 2.2196 USDT
2022-06-25 2.2110 USDT 472,164.3700 2.2358 USDT 2.1690 USDT 2.1900 USDT 2.2243 USDT
2022-06-24 2.2034 USDT 643,338.9400 2.1601 USDT 2.1441 USDT 2.1649 USDT 2.2425 USDT
2022-06-23 2.1404 USDT 426,605.7400 2.1130 USDT 2.1055 USDT 2.1329 USDT 2.1592 USDT
2022-06-22 2.1450 USDT 905,406.8700 2.1138 USDT 2.0507 USDT 2.0797 USDT 2.1051 USDT
2022-06-21 2.1394 USDT 559,636.3400 2.1094 USDT 2.0750 USDT 2.1119 USDT 2.1110 USDT
2022-06-20 2.0953 USDT 696,966.2500 2.1317 USDT 2.0359 USDT 2.0856 USDT 2.1150 USDT