Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
1.0386 USDT |
407,301.0400 |
1.0320 USDT |
1.0250 USDT |
1.0340 USDT |
1.0570 USDT |
| 2025-03-14 |
1.0311 USDT |
433,864.0200 |
1.0110 USDT |
1.0060 USDT |
1.0160 USDT |
1.0310 USDT |
| 2025-03-13 |
1.0153 USDT |
534,190.8300 |
1.0240 USDT |
0.9940 USDT |
1.0020 USDT |
1.0120 USDT |
| 2025-03-12 |
1.0092 USDT |
813,447.9100 |
0.9930 USDT |
0.9540 USDT |
0.9710 USDT |
1.0260 USDT |
| 2025-03-11 |
0.9815 USDT |
976,686.1600 |
0.9600 USDT |
0.9000 USDT |
0.9570 USDT |
1.0030 USDT |
| 2025-03-10 |
1.0077 USDT |
1,141,664.8500 |
0.9980 USDT |
0.9540 USDT |
0.9690 USDT |
0.9690 USDT |
| 2025-03-09 |
1.0713 USDT |
1,798,933.8200 |
1.0740 USDT |
0.9900 USDT |
0.9980 USDT |
0.9970 USDT |
| 2025-03-08 |
1.0702 USDT |
637,934.7100 |
1.0580 USDT |
1.0470 USDT |
1.0560 USDT |
1.0640 USDT |
| 2025-03-07 |
1.0760 USDT |
766,065.1800 |
1.0770 USDT |
1.0500 USDT |
1.0700 USDT |
1.0540 USDT |
| 2025-03-06 |
1.0764 USDT |
552,791.5200 |
1.0760 USDT |
1.0530 USDT |
1.0690 USDT |
1.0720 USDT |
| 2025-03-05 |
1.0631 USDT |
569,109.5200 |
1.0670 USDT |
1.0400 USDT |
1.0500 USDT |
1.0740 USDT |
| 2025-03-04 |
1.0566 USDT |
1,246,069.6300 |
1.0880 USDT |
1.0200 USDT |
1.0450 USDT |
1.0680 USDT |
| 2025-03-03 |
1.1476 USDT |
1,817,551.6400 |
1.1590 USDT |
1.0790 USDT |
1.0950 USDT |
1.0900 USDT |
| 2025-03-02 |
1.1350 USDT |
1,504,825.5300 |
1.1110 USDT |
1.0940 USDT |
1.1060 USDT |
1.1600 USDT |
| 2025-03-01 |
1.1041 USDT |
773,221.6200 |
1.1230 USDT |
1.0780 USDT |
1.0860 USDT |
1.1130 USDT |
| 2025-02-28 |
1.0963 USDT |
753,150.9900 |
1.1110 USDT |
1.0610 USDT |
1.0810 USDT |
1.1210 USDT |
| 2025-02-27 |
1.1280 USDT |
429,625.5500 |
1.1150 USDT |
1.1010 USDT |
1.1190 USDT |
1.1300 USDT |
| 2025-02-26 |
1.1075 USDT |
724,510.5700 |
1.1070 USDT |
1.0680 USDT |
1.0900 USDT |
1.1160 USDT |
| 2025-02-25 |
1.0794 USDT |
1,031,540.4100 |
1.0830 USDT |
1.0350 USDT |
1.0740 USDT |
1.1150 USDT |
| 2025-02-24 |
1.1420 USDT |
988,080.7400 |
1.1970 USDT |
1.0770 USDT |
1.0960 USDT |
1.0840 USDT |
| 2025-02-23 |
1.2040 USDT |
840,293.6900 |
1.2060 USDT |
1.1780 USDT |
1.1860 USDT |
1.1840 USDT |
| 2025-02-22 |
1.1899 USDT |
385,563.1400 |
1.1730 USDT |
1.1640 USDT |
1.1750 USDT |
1.2070 USDT |
| 2025-02-21 |
1.1998 USDT |
565,054.6700 |
1.1990 USDT |
1.1630 USDT |
1.1750 USDT |
1.1710 USDT |
| 2025-02-20 |
1.1985 USDT |
510,062.7700 |
1.1970 USDT |
1.1800 USDT |
1.1910 USDT |
1.2000 USDT |
| 2025-02-19 |
1.2040 USDT |
843,774.9300 |
1.2280 USDT |
1.1810 USDT |
1.1900 USDT |
1.1960 USDT |
| 2025-02-18 |
1.2036 USDT |
1,227,968.5400 |
1.2230 USDT |
1.1800 USDT |
1.1960 USDT |
1.2250 USDT |
| 2025-02-17 |
1.2363 USDT |
1,232,555.9500 |
1.2440 USDT |
1.2030 USDT |
1.2200 USDT |
1.2170 USDT |
| 2025-02-16 |
1.2692 USDT |
1,787,257.1000 |
1.2610 USDT |
1.2340 USDT |
1.2490 USDT |
1.2480 USDT |
| 2025-02-15 |
1.2959 USDT |
4,564,624.1500 |
1.2620 USDT |
1.2240 USDT |
1.2510 USDT |
1.2840 USDT |
| 2025-02-14 |
1.2665 USDT |
6,171,400.9800 |
1.1840 USDT |
1.1700 USDT |
1.1850 USDT |
1.2690 USDT |
| 2025-02-13 |
1.2403 USDT |
5,645,528.9600 |
1.1850 USDT |
1.1570 USDT |
1.1720 USDT |
1.1780 USDT |
| 2025-02-12 |
1.1620 USDT |
1,589,821.7000 |
1.1580 USDT |
1.1260 USDT |
1.1480 USDT |
1.1860 USDT |
| 2025-02-11 |
1.1631 USDT |
3,109,970.3400 |
1.2190 USDT |
1.1210 USDT |
1.1310 USDT |
1.1560 USDT |
| 2025-02-10 |
1.1732 USDT |
4,485,921.3300 |
1.1110 USDT |
1.0680 USDT |
1.0870 USDT |
1.1970 USDT |
| 2025-02-09 |
1.1618 USDT |
3,266,854.6900 |
1.1760 USDT |
1.0640 USDT |
1.1030 USDT |
1.1030 USDT |
| 2025-02-08 |
1.1697 USDT |
1,503,154.3800 |
1.1750 USDT |
1.1340 USDT |
1.1540 USDT |
1.1750 USDT |
| 2025-02-07 |
1.2646 USDT |
6,919,655.1400 |
1.2290 USDT |
1.1320 USDT |
1.1440 USDT |
1.1620 USDT |
| 2025-02-06 |
1.2391 USDT |
8,947,057.7200 |
1.1570 USDT |
1.1400 USDT |
1.1650 USDT |
1.2320 USDT |
| 2025-02-05 |
1.1523 USDT |
6,082,032.9000 |
1.1280 USDT |
1.0660 USDT |
1.1150 USDT |
1.1610 USDT |
| 2025-02-04 |
1.1217 USDT |
3,611,148.5200 |
1.1110 USDT |
1.0580 USDT |
1.0970 USDT |
1.1320 USDT |
| 2025-02-03 |
1.0352 USDT |
4,398,154.5200 |
1.1530 USDT |
0.9610 USDT |
1.0070 USDT |
1.1160 USDT |
| 2025-02-02 |
1.1979 USDT |
2,415,212.7100 |
1.2060 USDT |
1.1050 USDT |
1.1550 USDT |
1.1550 USDT |
| 2025-02-01 |
1.2982 USDT |
1,346,068.1300 |
1.3290 USDT |
1.2020 USDT |
1.2300 USDT |
1.2170 USDT |
| 2025-01-31 |
1.3344 USDT |
2,015,728.0600 |
1.3100 USDT |
1.2970 USDT |
1.3070 USDT |
1.3300 USDT |
| 2025-01-30 |
1.3284 USDT |
3,382,228.1000 |
1.2650 USDT |
1.2530 USDT |
1.2710 USDT |
1.3170 USDT |
| 2025-01-29 |
1.2562 USDT |
1,161,816.2300 |
1.2370 USDT |
1.2230 USDT |
1.2380 USDT |
1.2710 USDT |
| 2025-01-28 |
1.3017 USDT |
1,655,127.6900 |
1.2920 USDT |
1.2560 USDT |
1.2660 USDT |
1.2600 USDT |
| 2025-01-27 |
1.2566 USDT |
783,344.2900 |
1.2890 USDT |
1.2180 USDT |
1.2410 USDT |
1.2850 USDT |
| 2025-01-26 |
1.3450 USDT |
325,216.6900 |
1.3130 USDT |
1.3110 USDT |
1.3300 USDT |
1.3250 USDT |
| 2025-01-25 |
1.3219 USDT |
304,708.5300 |
1.3160 USDT |
1.3010 USDT |
1.3160 USDT |
1.3200 USDT |