Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
4.0786 USDT |
411,309.2700 |
4.1203 USDT |
3.9736 USDT |
4.0217 USDT |
4.0083 USDT |
| 2022-01-18 |
4.1705 USDT |
614,738.2200 |
4.1870 USDT |
4.0329 USDT |
4.0710 USDT |
4.1188 USDT |
| 2022-01-17 |
4.3622 USDT |
1,159,715.1100 |
4.3312 USDT |
4.1164 USDT |
4.1965 USDT |
4.1942 USDT |
| 2022-01-16 |
4.3132 USDT |
486,482.5700 |
4.3608 USDT |
4.2175 USDT |
4.2719 USDT |
4.3275 USDT |
| 2022-01-15 |
4.3759 USDT |
441,100.2900 |
4.3486 USDT |
4.3193 USDT |
4.3543 USDT |
4.3592 USDT |
| 2022-01-14 |
4.3784 USDT |
1,024,987.9200 |
4.3465 USDT |
4.3060 USDT |
4.3556 USDT |
4.3418 USDT |
| 2022-01-13 |
4.3613 USDT |
1,849,456.6700 |
4.2713 USDT |
4.2000 USDT |
4.2384 USDT |
4.3496 USDT |
| 2022-01-12 |
4.2126 USDT |
930,518.0700 |
4.1786 USDT |
4.1000 USDT |
4.1436 USDT |
4.2670 USDT |
| 2022-01-11 |
4.2454 USDT |
4,042,430.5900 |
3.8584 USDT |
3.8331 USDT |
3.8649 USDT |
4.1801 USDT |
| 2022-01-10 |
3.9693 USDT |
1,307,357.2700 |
4.0232 USDT |
3.7234 USDT |
3.8163 USDT |
3.8466 USDT |
| 2022-01-09 |
4.0810 USDT |
637,824.9300 |
3.9962 USDT |
3.9621 USDT |
4.0456 USDT |
4.0317 USDT |
| 2022-01-08 |
4.1547 USDT |
937,649.5800 |
4.1849 USDT |
3.8919 USDT |
3.9607 USDT |
3.9975 USDT |
| 2022-01-07 |
4.2425 USDT |
1,393,740.7700 |
4.4468 USDT |
4.0957 USDT |
4.1786 USDT |
4.1961 USDT |
| 2022-01-06 |
4.6887 USDT |
4,850,245.9700 |
4.2873 USDT |
4.0482 USDT |
4.1363 USDT |
4.4676 USDT |
| 2022-01-05 |
4.4368 USDT |
666,950.5600 |
4.5067 USDT |
4.1503 USDT |
4.2635 USDT |
4.3008 USDT |
| 2022-01-04 |
4.5635 USDT |
432,359.9900 |
4.6320 USDT |
4.5002 USDT |
4.5414 USDT |
4.5313 USDT |
| 2022-01-03 |
4.6728 USDT |
959,954.7000 |
4.6490 USDT |
4.5450 USDT |
4.5977 USDT |
4.6464 USDT |
| 2022-01-02 |
4.6758 USDT |
744,341.5800 |
4.7563 USDT |
4.6351 USDT |
4.6605 USDT |
4.6703 USDT |
| 2022-01-01 |
4.6526 USDT |
757,344.9600 |
4.6052 USDT |
4.6011 USDT |
4.6503 USDT |
4.6911 USDT |
| 2021-12-31 |
4.6855 USDT |
696,423.3100 |
4.7106 USDT |
4.5570 USDT |
4.6124 USDT |
4.6450 USDT |
| 2021-12-30 |
4.7570 USDT |
677,101.3600 |
4.8302 USDT |
4.6754 USDT |
4.7168 USDT |
4.7258 USDT |
| 2021-12-29 |
4.9864 USDT |
827,944.3700 |
5.0235 USDT |
4.7558 USDT |
4.8555 USDT |
4.8740 USDT |
| 2021-12-28 |
5.3575 USDT |
1,662,781.6900 |
5.2942 USDT |
4.9270 USDT |
5.0602 USDT |
5.0590 USDT |
| 2021-12-27 |
5.3742 USDT |
846,572.5400 |
5.3374 USDT |
5.2781 USDT |
5.3176 USDT |
5.2974 USDT |
| 2021-12-26 |
5.3381 USDT |
727,542.0800 |
5.2879 USDT |
5.2401 USDT |
5.2880 USDT |
5.3286 USDT |
| 2021-12-25 |
5.4571 USDT |
1,936,404.7400 |
5.0204 USDT |
5.0069 USDT |
5.0577 USDT |
5.3016 USDT |
| 2021-12-24 |
5.1379 USDT |
585,280.6500 |
5.2316 USDT |
5.0055 USDT |
5.0492 USDT |
5.0194 USDT |
| 2021-12-23 |
5.1159 USDT |
1,067,886.1700 |
5.0724 USDT |
4.9413 USDT |
5.0046 USDT |
5.1775 USDT |
| 2021-12-22 |
5.0929 USDT |
647,840.3100 |
5.0017 USDT |
5.0000 USDT |
5.0499 USDT |
5.0695 USDT |
| 2021-12-21 |
5.1133 USDT |
1,779,478.4000 |
4.8857 USDT |
4.8700 USDT |
4.9596 USDT |
5.0103 USDT |
| 2021-12-20 |
4.9260 USDT |
2,355,978.6200 |
4.7363 USDT |
4.3397 USDT |
4.4326 USDT |
4.8115 USDT |
| 2021-12-19 |
4.8748 USDT |
393,388.0900 |
4.9317 USDT |
4.6795 USDT |
4.7417 USDT |
4.7524 USDT |
| 2021-12-18 |
4.9660 USDT |
442,509.8000 |
4.9360 USDT |
4.8527 USDT |
4.8848 USDT |
4.9333 USDT |
| 2021-12-17 |
5.1024 USDT |
984,620.0400 |
5.1349 USDT |
4.8761 USDT |
4.9274 USDT |
4.9274 USDT |
| 2021-12-16 |
5.2670 USDT |
782,924.4900 |
5.2906 USDT |
5.1249 USDT |
5.2025 USDT |
5.1930 USDT |
| 2021-12-15 |
5.3715 USDT |
2,144,098.7500 |
5.1036 USDT |
4.9908 USDT |
5.0363 USDT |
5.3869 USDT |
| 2021-12-14 |
5.1242 USDT |
844,447.8900 |
5.0692 USDT |
4.9583 USDT |
5.0481 USDT |
5.0971 USDT |
| 2021-12-13 |
5.5468 USDT |
1,077,527.8800 |
5.9654 USDT |
5.0009 USDT |
5.1925 USDT |
5.0673 USDT |
| 2021-12-12 |
6.0874 USDT |
1,646,075.4600 |
6.0468 USDT |
5.8809 USDT |
5.9352 USDT |
5.9736 USDT |
| 2021-12-11 |
6.0582 USDT |
3,632,218.1100 |
5.6748 USDT |
5.4385 USDT |
5.6525 USDT |
6.0352 USDT |
| 2021-12-10 |
5.9849 USDT |
5,427,334.9000 |
5.8289 USDT |
5.6007 USDT |
5.7200 USDT |
5.7689 USDT |
| 2021-12-09 |
6.6677 USDT |
11,629,973.3000 |
5.3585 USDT |
5.2000 USDT |
5.2846 USDT |
5.9909 USDT |
| 2021-12-08 |
5.4352 USDT |
943,783.0500 |
5.6734 USDT |
5.1500 USDT |
5.3360 USDT |
5.3471 USDT |
| 2021-12-07 |
6.0442 USDT |
3,600,059.5400 |
5.7427 USDT |
5.6435 USDT |
5.7458 USDT |
5.7232 USDT |
| 2021-12-06 |
6.1914 USDT |
13,289,093.9100 |
6.3699 USDT |
5.0167 USDT |
5.3489 USDT |
5.7170 USDT |
| 2021-12-05 |
6.9047 USDT |
33,705,141.0900 |
4.0334 USDT |
3.9235 USDT |
3.9860 USDT |
6.4304 USDT |
| 2021-12-04 |
3.9901 USDT |
502,204.8100 |
4.7908 USDT |
3.5163 USDT |
3.8719 USDT |
4.0509 USDT |
| 2021-12-03 |
4.8950 USDT |
582,331.3100 |
5.0119 USDT |
4.6255 USDT |
4.7468 USDT |
4.8091 USDT |
| 2021-12-02 |
5.0568 USDT |
534,373.1900 |
5.1340 USDT |
4.9500 USDT |
5.0102 USDT |
5.0001 USDT |
| 2021-12-01 |
5.2526 USDT |
497,870.2200 |
5.1989 USDT |
5.0570 USDT |
5.1523 USDT |
5.1580 USDT |