Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
1.6049 USDT |
1,211,222.7500 |
1.6330 USDT |
1.5790 USDT |
1.5900 USDT |
1.5880 USDT |
| 2024-10-15 |
1.6265 USDT |
1,782,911.9600 |
1.6190 USDT |
1.5930 USDT |
1.6140 USDT |
1.6220 USDT |
| 2024-10-14 |
1.6076 USDT |
1,075,117.3600 |
1.6310 USDT |
1.5800 USDT |
1.6040 USDT |
1.6210 USDT |
| 2024-10-13 |
1.6459 USDT |
3,855,477.0200 |
1.5760 USDT |
1.5410 USDT |
1.5510 USDT |
1.6290 USDT |
| 2024-10-12 |
1.5923 USDT |
1,317,997.9400 |
1.6280 USDT |
1.5610 USDT |
1.5850 USDT |
1.5850 USDT |
| 2024-10-11 |
1.6486 USDT |
2,465,281.3600 |
1.6240 USDT |
1.5780 USDT |
1.6140 USDT |
1.6240 USDT |
| 2024-10-10 |
1.6722 USDT |
5,406,720.2600 |
1.6150 USDT |
1.5720 USDT |
1.6130 USDT |
1.6210 USDT |
| 2024-10-09 |
1.6426 USDT |
5,978,438.8800 |
1.6050 USDT |
1.5100 USDT |
1.5410 USDT |
1.5990 USDT |
| 2024-10-08 |
1.7873 USDT |
14,874,777.9500 |
1.9790 USDT |
1.5390 USDT |
1.6030 USDT |
1.5850 USDT |
| 2024-10-07 |
1.7149 USDT |
13,286,526.9000 |
1.3220 USDT |
1.3100 USDT |
1.3270 USDT |
2.1930 USDT |
| 2024-10-06 |
1.3757 USDT |
6,382,399.4900 |
1.4030 USDT |
1.2920 USDT |
1.3080 USDT |
1.3070 USDT |
| 2024-10-05 |
1.3700 USDT |
6,001,816.8900 |
1.2320 USDT |
1.2150 USDT |
1.2220 USDT |
1.4300 USDT |
| 2024-10-04 |
1.2077 USDT |
683,121.5100 |
1.1950 USDT |
1.1840 USDT |
1.1970 USDT |
1.2370 USDT |
| 2024-10-03 |
1.2936 USDT |
3,850,411.0400 |
1.2160 USDT |
1.2070 USDT |
1.2130 USDT |
1.2090 USDT |
| 2024-10-02 |
1.2474 USDT |
579,621.8100 |
1.2390 USDT |
1.2070 USDT |
1.2240 USDT |
1.2200 USDT |
| 2024-10-01 |
1.3090 USDT |
868,463.4900 |
1.3430 USDT |
1.2220 USDT |
1.2440 USDT |
1.2360 USDT |
| 2024-09-30 |
1.3589 USDT |
799,172.8500 |
1.3970 USDT |
1.3290 USDT |
1.3430 USDT |
1.3450 USDT |
| 2024-09-29 |
1.4169 USDT |
1,399,185.4400 |
1.3880 USDT |
1.3730 USDT |
1.3870 USDT |
1.3970 USDT |
| 2024-09-28 |
1.3935 USDT |
390,307.3400 |
1.4110 USDT |
1.3650 USDT |
1.3820 USDT |
1.3850 USDT |
| 2024-09-27 |
1.3948 USDT |
423,925.3600 |
1.3700 USDT |
1.3660 USDT |
1.3790 USDT |
1.4110 USDT |
| 2024-09-26 |
1.3606 USDT |
368,602.7000 |
1.3460 USDT |
1.3250 USDT |
1.3410 USDT |
1.3690 USDT |
| 2024-09-25 |
1.3588 USDT |
482,871.2900 |
1.3640 USDT |
1.3370 USDT |
1.3510 USDT |
1.3490 USDT |
| 2024-09-24 |
1.3384 USDT |
323,137.1900 |
1.3360 USDT |
1.3090 USDT |
1.3180 USDT |
1.3710 USDT |
| 2024-09-23 |
1.3338 USDT |
366,106.5200 |
1.3270 USDT |
1.3000 USDT |
1.3300 USDT |
1.3300 USDT |
| 2024-09-22 |
1.3410 USDT |
363,134.9000 |
1.3800 USDT |
1.3120 USDT |
1.3270 USDT |
1.3200 USDT |
| 2024-09-21 |
1.3507 USDT |
278,758.4800 |
1.3490 USDT |
1.3300 USDT |
1.3370 USDT |
1.3710 USDT |
| 2024-09-20 |
1.3275 USDT |
459,547.5500 |
1.3040 USDT |
1.2830 USDT |
1.2960 USDT |
1.3470 USDT |
| 2024-09-19 |
1.3014 USDT |
565,343.8700 |
1.2650 USDT |
1.2620 USDT |
1.2790 USDT |
1.3010 USDT |
| 2024-09-18 |
1.2231 USDT |
714,113.0600 |
1.2250 USDT |
1.1910 USDT |
1.2090 USDT |
1.2470 USDT |
| 2024-09-17 |
1.2211 USDT |
536,353.5800 |
1.2010 USDT |
1.1880 USDT |
1.1990 USDT |
1.2190 USDT |
| 2024-09-16 |
1.2059 USDT |
511,630.1300 |
1.2280 USDT |
1.1850 USDT |
1.1920 USDT |
1.1890 USDT |
| 2024-09-15 |
1.2701 USDT |
217,750.1800 |
1.2800 USDT |
1.2430 USDT |
1.2510 USDT |
1.2470 USDT |
| 2024-09-14 |
1.2802 USDT |
256,916.2500 |
1.2880 USDT |
1.2670 USDT |
1.2790 USDT |
1.2810 USDT |
| 2024-09-13 |
1.2772 USDT |
460,948.6200 |
1.2710 USDT |
1.2610 USDT |
1.2660 USDT |
1.2840 USDT |
| 2024-09-12 |
1.2612 USDT |
299,121.9900 |
1.2610 USDT |
1.2470 USDT |
1.2590 USDT |
1.2650 USDT |
| 2024-09-11 |
1.2464 USDT |
321,017.4500 |
1.2620 USDT |
1.2200 USDT |
1.2350 USDT |
1.2590 USDT |
| 2024-09-10 |
1.2516 USDT |
376,537.1700 |
1.2470 USDT |
1.2320 USDT |
1.2440 USDT |
1.2620 USDT |
| 2024-09-09 |
1.2161 USDT |
575,742.3700 |
1.1850 USDT |
1.1720 USDT |
1.1950 USDT |
1.2480 USDT |
| 2024-09-08 |
1.1868 USDT |
184,534.9200 |
1.1760 USDT |
1.1710 USDT |
1.1770 USDT |
1.2080 USDT |
| 2024-09-07 |
1.1772 USDT |
239,126.3400 |
1.1650 USDT |
1.1600 USDT |
1.1660 USDT |
1.1690 USDT |
| 2024-09-06 |
1.2021 USDT |
1,575,090.3000 |
1.1910 USDT |
1.1290 USDT |
1.1620 USDT |
1.1620 USDT |
| 2024-09-05 |
1.1901 USDT |
413,365.5300 |
1.2260 USDT |
1.1750 USDT |
1.1840 USDT |
1.1890 USDT |
| 2024-09-04 |
1.1859 USDT |
503,429.8700 |
1.1880 USDT |
1.1480 USDT |
1.1760 USDT |
1.2240 USDT |
| 2024-09-03 |
1.2273 USDT |
554,703.9300 |
1.2440 USDT |
1.1940 USDT |
1.1970 USDT |
1.1960 USDT |
| 2024-09-02 |
1.2186 USDT |
454,294.7900 |
1.1850 USDT |
1.1830 USDT |
1.1980 USDT |
1.2410 USDT |
| 2024-09-01 |
1.2167 USDT |
861,114.7600 |
1.2290 USDT |
1.1870 USDT |
1.2120 USDT |
1.1880 USDT |
| 2024-08-31 |
1.2452 USDT |
1,113,895.4500 |
1.2710 USDT |
1.2170 USDT |
1.2250 USDT |
1.2310 USDT |
| 2024-08-30 |
1.2678 USDT |
1,410,706.7100 |
1.2940 USDT |
1.2210 USDT |
1.2540 USDT |
1.2720 USDT |
| 2024-08-29 |
1.2769 USDT |
636,351.0500 |
1.2690 USDT |
1.2540 USDT |
1.2660 USDT |
1.2800 USDT |
| 2024-08-28 |
1.2755 USDT |
1,204,184.6700 |
1.2590 USDT |
1.2340 USDT |
1.2500 USDT |
1.2730 USDT |