Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.7425 USDT |
741,657.6000 |
0.7110 USDT |
0.7110 USDT |
0.7290 USDT |
0.7770 USDT |
| 2025-06-22 |
0.7294 USDT |
642,039.5900 |
0.7550 USDT |
0.6950 USDT |
0.7080 USDT |
0.7070 USDT |
| 2025-06-21 |
0.7691 USDT |
488,536.1200 |
0.7830 USDT |
0.7400 USDT |
0.7510 USDT |
0.7490 USDT |
| 2025-06-20 |
0.7860 USDT |
412,672.0400 |
0.7910 USDT |
0.7610 USDT |
0.7770 USDT |
0.7840 USDT |
| 2025-06-19 |
0.7865 USDT |
350,881.7800 |
0.7850 USDT |
0.7760 USDT |
0.7830 USDT |
0.7930 USDT |
| 2025-06-18 |
0.7845 USDT |
317,763.2900 |
0.7850 USDT |
0.7730 USDT |
0.7830 USDT |
0.7820 USDT |
| 2025-06-17 |
0.8079 USDT |
632,130.2500 |
0.8210 USDT |
0.7750 USDT |
0.7840 USDT |
0.7780 USDT |
| 2025-06-16 |
0.8271 USDT |
428,562.8400 |
0.8260 USDT |
0.8120 USDT |
0.8190 USDT |
0.8370 USDT |
| 2025-06-15 |
0.8285 USDT |
714,641.2800 |
0.8180 USDT |
0.8140 USDT |
0.8200 USDT |
0.8290 USDT |
| 2025-06-14 |
0.8077 USDT |
677,618.7900 |
0.8160 USDT |
0.7800 USDT |
0.8000 USDT |
0.7940 USDT |
| 2025-06-13 |
0.8162 USDT |
1,049,176.8900 |
0.8330 USDT |
0.8010 USDT |
0.8070 USDT |
0.8120 USDT |
| 2025-06-12 |
0.8536 USDT |
856,391.2600 |
0.8600 USDT |
0.8340 USDT |
0.8430 USDT |
0.8540 USDT |
| 2025-06-11 |
0.8780 USDT |
454,885.2100 |
0.8880 USDT |
0.8600 USDT |
0.8690 USDT |
0.8660 USDT |
| 2025-06-10 |
0.8739 USDT |
589,870.6700 |
0.8640 USDT |
0.8600 USDT |
0.8690 USDT |
0.8740 USDT |
| 2025-06-09 |
0.8491 USDT |
540,291.8800 |
0.8400 USDT |
0.8330 USDT |
0.8410 USDT |
0.8630 USDT |
| 2025-06-08 |
0.8426 USDT |
338,749.8800 |
0.8400 USDT |
0.8340 USDT |
0.8390 USDT |
0.8450 USDT |
| 2025-06-07 |
0.8405 USDT |
554,784.6500 |
0.8140 USDT |
0.8130 USDT |
0.8190 USDT |
0.8410 USDT |
| 2025-06-06 |
0.8381 USDT |
796,552.9900 |
0.8440 USDT |
0.8020 USDT |
0.8160 USDT |
0.8150 USDT |
| 2025-06-05 |
0.8675 USDT |
828,530.2200 |
0.8780 USDT |
0.8310 USDT |
0.8470 USDT |
0.8500 USDT |
| 2025-06-04 |
0.8940 USDT |
567,881.3700 |
0.9120 USDT |
0.8700 USDT |
0.8820 USDT |
0.8770 USDT |
| 2025-06-03 |
0.9134 USDT |
477,141.6200 |
0.9190 USDT |
0.9010 USDT |
0.9080 USDT |
0.9110 USDT |
| 2025-06-02 |
0.9024 USDT |
745,177.0900 |
0.8940 USDT |
0.8790 USDT |
0.8850 USDT |
0.9190 USDT |
| 2025-06-01 |
0.8907 USDT |
454,791.7900 |
0.8990 USDT |
0.8820 USDT |
0.8880 USDT |
0.8940 USDT |
| 2025-05-31 |
0.9109 USDT |
698,844.8800 |
0.9280 USDT |
0.8950 USDT |
0.9010 USDT |
0.9000 USDT |
| 2025-05-30 |
0.9822 USDT |
636,126.4000 |
1.0210 USDT |
0.9490 USDT |
0.9560 USDT |
0.9500 USDT |
| 2025-05-29 |
1.0276 USDT |
555,247.1700 |
1.0340 USDT |
1.0110 USDT |
1.0200 USDT |
1.0220 USDT |
| 2025-05-28 |
1.0324 USDT |
592,613.2100 |
1.0420 USDT |
1.0180 USDT |
1.0250 USDT |
1.0240 USDT |
| 2025-05-27 |
1.0391 USDT |
332,951.7200 |
1.0250 USDT |
1.0110 USDT |
1.0210 USDT |
1.0410 USDT |
| 2025-05-26 |
1.0282 USDT |
239,064.6500 |
1.0240 USDT |
1.0180 USDT |
1.0240 USDT |
1.0270 USDT |
| 2025-05-25 |
1.0261 USDT |
475,109.5100 |
1.0310 USDT |
1.0110 USDT |
1.0230 USDT |
1.0210 USDT |
| 2025-05-24 |
1.0501 USDT |
403,113.0400 |
1.0490 USDT |
1.0250 USDT |
1.0340 USDT |
1.0330 USDT |
| 2025-05-23 |
1.0718 USDT |
652,093.9800 |
1.0830 USDT |
1.0410 USDT |
1.0550 USDT |
1.0580 USDT |
| 2025-05-22 |
1.0685 USDT |
519,032.3300 |
1.0620 USDT |
1.0580 USDT |
1.0690 USDT |
1.0710 USDT |
| 2025-05-21 |
1.0572 USDT |
550,449.1400 |
1.0600 USDT |
1.0380 USDT |
1.0490 USDT |
1.0590 USDT |
| 2025-05-20 |
1.0521 USDT |
406,028.9700 |
1.0480 USDT |
1.0380 USDT |
1.0480 USDT |
1.0610 USDT |
| 2025-05-19 |
1.0449 USDT |
596,982.6000 |
1.0690 USDT |
1.0300 USDT |
1.0450 USDT |
1.0420 USDT |
| 2025-05-18 |
1.0637 USDT |
737,442.9900 |
1.0590 USDT |
1.0240 USDT |
1.0470 USDT |
1.0430 USDT |
| 2025-05-17 |
1.0859 USDT |
1,094,536.0700 |
1.0950 USDT |
1.0510 USDT |
1.0620 USDT |
1.0560 USDT |
| 2025-05-16 |
1.0858 USDT |
1,720,773.0500 |
1.0480 USDT |
1.0320 USDT |
1.0480 USDT |
1.0980 USDT |
| 2025-05-15 |
1.0706 USDT |
1,330,657.0800 |
1.0980 USDT |
1.0300 USDT |
1.0490 USDT |
1.0510 USDT |
| 2025-05-14 |
1.0938 USDT |
985,974.9500 |
1.0870 USDT |
1.0630 USDT |
1.0800 USDT |
1.0930 USDT |
| 2025-05-13 |
1.0743 USDT |
666,823.3400 |
1.0860 USDT |
1.0500 USDT |
1.0600 USDT |
1.0900 USDT |
| 2025-05-12 |
1.0869 USDT |
1,458,995.9200 |
1.0720 USDT |
1.0550 USDT |
1.0690 USDT |
1.0790 USDT |
| 2025-05-11 |
1.0969 USDT |
1,753,454.5200 |
1.0900 USDT |
1.0560 USDT |
1.0720 USDT |
1.0780 USDT |
| 2025-05-10 |
1.0575 USDT |
1,231,239.6900 |
1.0680 USDT |
1.0180 USDT |
1.0590 USDT |
1.0800 USDT |
| 2025-05-09 |
1.0564 USDT |
1,147,938.2700 |
1.0310 USDT |
1.0270 USDT |
1.0350 USDT |
1.0570 USDT |
| 2025-05-08 |
1.0098 USDT |
1,016,245.6200 |
0.9890 USDT |
0.9800 USDT |
0.9900 USDT |
1.0280 USDT |
| 2025-05-07 |
0.9907 USDT |
1,164,487.7300 |
1.0250 USDT |
0.9700 USDT |
0.9800 USDT |
0.9900 USDT |
| 2025-05-06 |
1.0128 USDT |
7,957,575.7300 |
0.9330 USDT |
0.9200 USDT |
0.9280 USDT |
1.0220 USDT |
| 2025-05-05 |
0.9304 USDT |
1,211,397.2200 |
0.9440 USDT |
0.9150 USDT |
0.9250 USDT |
0.9310 USDT |