Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: LAZIOUSDT
Date Price Volume Open Low High Close
2021-12-07 6.0442 USDT 3,600,059.5400 5.7427 USDT 5.6435 USDT 5.7458 USDT 5.7232 USDT
2021-12-06 6.1914 USDT 13,289,093.9100 6.3699 USDT 5.0167 USDT 5.3489 USDT 5.7170 USDT
2021-12-05 6.9047 USDT 33,705,141.0900 4.0334 USDT 3.9235 USDT 3.9860 USDT 6.4304 USDT
2021-12-04 3.9901 USDT 502,204.8100 4.7908 USDT 3.5163 USDT 3.8719 USDT 4.0509 USDT
2021-12-03 4.8950 USDT 582,331.3100 5.0119 USDT 4.6255 USDT 4.7468 USDT 4.8091 USDT
2021-12-02 5.0568 USDT 534,373.1900 5.1340 USDT 4.9500 USDT 5.0102 USDT 5.0001 USDT
2021-12-01 5.2526 USDT 497,870.2200 5.1989 USDT 5.0570 USDT 5.1523 USDT 5.1580 USDT
2021-11-30 5.4143 USDT 990,824.7100 5.6153 USDT 5.2356 USDT 5.3010 USDT 5.2568 USDT
2021-11-29 5.5224 USDT 463,123.1600 5.4809 USDT 5.4119 USDT 5.4505 USDT 5.5194 USDT
2021-11-28 5.4432 USDT 1,938,534.1000 5.5506 USDT 5.1800 USDT 5.3153 USDT 5.5446 USDT
2021-11-27 5.7687 USDT 1,208,477.3700 5.4808 USDT 5.4698 USDT 5.5260 USDT 5.5781 USDT
2021-11-26 5.7169 USDT 644,891.3800 6.1106 USDT 5.3501 USDT 5.5087 USDT 5.5230 USDT
2021-11-25 6.1646 USDT 581,361.3300 6.0854 USDT 6.0000 USDT 6.0973 USDT 6.1379 USDT
2021-11-24 6.0856 USDT 668,131.8500 6.2838 USDT 5.8720 USDT 5.9511 USDT 5.9438 USDT
2021-11-23 6.4507 USDT 623,749.7700 6.6868 USDT 6.1872 USDT 6.2836 USDT 6.2699 USDT
2021-11-22 6.8065 USDT 873,498.7700 6.6664 USDT 6.5138 USDT 6.6291 USDT 6.7263 USDT
2021-11-21 6.9217 USDT 903,575.8300 7.1176 USDT 6.5950 USDT 6.7044 USDT 6.6984 USDT
2021-11-20 7.0985 USDT 1,500,812.5900 6.8962 USDT 6.7836 USDT 6.9076 USDT 7.0041 USDT
2021-11-19 7.7242 USDT 5,390,540.1100 5.8634 USDT 5.8215 USDT 6.1479 USDT 7.0215 USDT
2021-11-18 6.3701 USDT 764,247.5400 7.0411 USDT 5.7501 USDT 5.8776 USDT 5.8664 USDT
2021-11-17 7.0531 USDT 566,442.1700 7.3035 USDT 6.8555 USDT 6.9492 USDT 6.9161 USDT
2021-11-16 7.6971 USDT 851,686.7900 8.5733 USDT 7.1701 USDT 7.4058 USDT 7.3202 USDT
2021-11-15 8.6767 USDT 410,737.4600 8.6942 USDT 8.5000 USDT 8.5400 USDT 8.5300 USDT
2021-11-14 8.7010 USDT 565,814.6000 8.9766 USDT 8.4214 USDT 8.6397 USDT 8.6546 USDT
2021-11-13 8.9581 USDT 952,551.5700 8.6104 USDT 8.4000 USDT 8.5258 USDT 9.0440 USDT
2021-11-12 8.6849 USDT 521,180.2300 8.9455 USDT 8.2233 USDT 8.4760 USDT 8.6513 USDT
2021-11-11 8.9186 USDT 518,364.4100 8.7952 USDT 8.6011 USDT 8.8532 USDT 8.9093 USDT
2021-11-10 9.3583 USDT 735,336.9900 9.6948 USDT 8.3391 USDT 8.7623 USDT 8.7391 USDT
2021-11-09 9.8928 USDT 550,914.8700 10.0000 USDT 9.6023 USDT 9.7403 USDT 9.6999 USDT
2021-11-08 10.1731 USDT 704,730.6200 10.2614 USDT 9.9100 USDT 10.0275 USDT 10.0365 USDT
2021-11-07 10.9022 USDT 2,628,197.8900 10.0935 USDT 9.7338 USDT 9.8740 USDT 10.3902 USDT
2021-11-06 10.0417 USDT 667,425.3800 10.4255 USDT 9.6364 USDT 9.8848 USDT 9.9430 USDT
2021-11-05 10.7048 USDT 944,681.2900 10.7500 USDT 10.2275 USDT 10.4835 USDT 10.4315 USDT
2021-11-04 11.0186 USDT 978,412.8800 11.5150 USDT 10.3688 USDT 10.6900 USDT 10.6599 USDT
2021-11-03 11.7720 USDT 1,260,157.0100 11.7514 USDT 11.4701 USDT 11.5631 USDT 11.5448 USDT
2021-11-02 11.8554 USDT 741,177.9900 12.0136 USDT 11.6300 USDT 11.7400 USDT 11.7299 USDT
2021-11-01 12.1573 USDT 1,778,710.1000 11.5172 USDT 11.3509 USDT 11.7557 USDT 12.0273 USDT
2021-10-31 11.5639 USDT 729,733.7400 11.6832 USDT 11.2222 USDT 11.3721 USDT 11.4882 USDT
2021-10-30 12.2736 USDT 1,292,307.1500 12.5701 USDT 11.5222 USDT 11.7648 USDT 11.7406 USDT
2021-10-29 12.9910 USDT 4,210,714.7300 11.5524 USDT 11.5122 USDT 11.8466 USDT 12.4454 USDT
2021-10-28 11.9552 USDT 2,116,758.1000 12.1599 USDT 11.1750 USDT 11.6177 USDT 11.5877 USDT
2021-10-27 13.2384 USDT 2,499,755.7100 14.3604 USDT 12.1000 USDT 12.3397 USDT 12.2518 USDT
2021-10-26 15.1818 USDT 4,414,163.6100 15.8151 USDT 14.0304 USDT 14.2145 USDT 14.2044 USDT
2021-10-25 16.7329 USDT 15,483,702.6900 12.2650 USDT 12.0004 USDT 12.5198 USDT 16.0091 USDT
2021-10-24 13.0592 USDT 4,497,729.3100 13.3627 USDT 11.7012 USDT 12.3187 USDT 12.2444 USDT
2021-10-23 15.8818 USDT 4,186,463.5400 16.9495 USDT 13.2000 USDT 13.9295 USDT 13.2248 USDT
2021-10-22 20.5810 USDT 11,098,003.7000 23.2402 USDT 16.4210 USDT 17.7000 USDT 17.1136 USDT
2021-10-21 23.8829 USDT 30,918,601.4100 1.0000 USDT 1.0000 USDT 20.5918 USDT 23.4429 USDT