Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
6.0442 USDT |
3,600,059.5400 |
5.7427 USDT |
5.6435 USDT |
5.7458 USDT |
5.7232 USDT |
| 2021-12-06 |
6.1914 USDT |
13,289,093.9100 |
6.3699 USDT |
5.0167 USDT |
5.3489 USDT |
5.7170 USDT |
| 2021-12-05 |
6.9047 USDT |
33,705,141.0900 |
4.0334 USDT |
3.9235 USDT |
3.9860 USDT |
6.4304 USDT |
| 2021-12-04 |
3.9901 USDT |
502,204.8100 |
4.7908 USDT |
3.5163 USDT |
3.8719 USDT |
4.0509 USDT |
| 2021-12-03 |
4.8950 USDT |
582,331.3100 |
5.0119 USDT |
4.6255 USDT |
4.7468 USDT |
4.8091 USDT |
| 2021-12-02 |
5.0568 USDT |
534,373.1900 |
5.1340 USDT |
4.9500 USDT |
5.0102 USDT |
5.0001 USDT |
| 2021-12-01 |
5.2526 USDT |
497,870.2200 |
5.1989 USDT |
5.0570 USDT |
5.1523 USDT |
5.1580 USDT |
| 2021-11-30 |
5.4143 USDT |
990,824.7100 |
5.6153 USDT |
5.2356 USDT |
5.3010 USDT |
5.2568 USDT |
| 2021-11-29 |
5.5224 USDT |
463,123.1600 |
5.4809 USDT |
5.4119 USDT |
5.4505 USDT |
5.5194 USDT |
| 2021-11-28 |
5.4432 USDT |
1,938,534.1000 |
5.5506 USDT |
5.1800 USDT |
5.3153 USDT |
5.5446 USDT |
| 2021-11-27 |
5.7687 USDT |
1,208,477.3700 |
5.4808 USDT |
5.4698 USDT |
5.5260 USDT |
5.5781 USDT |
| 2021-11-26 |
5.7169 USDT |
644,891.3800 |
6.1106 USDT |
5.3501 USDT |
5.5087 USDT |
5.5230 USDT |
| 2021-11-25 |
6.1646 USDT |
581,361.3300 |
6.0854 USDT |
6.0000 USDT |
6.0973 USDT |
6.1379 USDT |
| 2021-11-24 |
6.0856 USDT |
668,131.8500 |
6.2838 USDT |
5.8720 USDT |
5.9511 USDT |
5.9438 USDT |
| 2021-11-23 |
6.4507 USDT |
623,749.7700 |
6.6868 USDT |
6.1872 USDT |
6.2836 USDT |
6.2699 USDT |
| 2021-11-22 |
6.8065 USDT |
873,498.7700 |
6.6664 USDT |
6.5138 USDT |
6.6291 USDT |
6.7263 USDT |
| 2021-11-21 |
6.9217 USDT |
903,575.8300 |
7.1176 USDT |
6.5950 USDT |
6.7044 USDT |
6.6984 USDT |
| 2021-11-20 |
7.0985 USDT |
1,500,812.5900 |
6.8962 USDT |
6.7836 USDT |
6.9076 USDT |
7.0041 USDT |
| 2021-11-19 |
7.7242 USDT |
5,390,540.1100 |
5.8634 USDT |
5.8215 USDT |
6.1479 USDT |
7.0215 USDT |
| 2021-11-18 |
6.3701 USDT |
764,247.5400 |
7.0411 USDT |
5.7501 USDT |
5.8776 USDT |
5.8664 USDT |
| 2021-11-17 |
7.0531 USDT |
566,442.1700 |
7.3035 USDT |
6.8555 USDT |
6.9492 USDT |
6.9161 USDT |
| 2021-11-16 |
7.6971 USDT |
851,686.7900 |
8.5733 USDT |
7.1701 USDT |
7.4058 USDT |
7.3202 USDT |
| 2021-11-15 |
8.6767 USDT |
410,737.4600 |
8.6942 USDT |
8.5000 USDT |
8.5400 USDT |
8.5300 USDT |
| 2021-11-14 |
8.7010 USDT |
565,814.6000 |
8.9766 USDT |
8.4214 USDT |
8.6397 USDT |
8.6546 USDT |
| 2021-11-13 |
8.9581 USDT |
952,551.5700 |
8.6104 USDT |
8.4000 USDT |
8.5258 USDT |
9.0440 USDT |
| 2021-11-12 |
8.6849 USDT |
521,180.2300 |
8.9455 USDT |
8.2233 USDT |
8.4760 USDT |
8.6513 USDT |
| 2021-11-11 |
8.9186 USDT |
518,364.4100 |
8.7952 USDT |
8.6011 USDT |
8.8532 USDT |
8.9093 USDT |
| 2021-11-10 |
9.3583 USDT |
735,336.9900 |
9.6948 USDT |
8.3391 USDT |
8.7623 USDT |
8.7391 USDT |
| 2021-11-09 |
9.8928 USDT |
550,914.8700 |
10.0000 USDT |
9.6023 USDT |
9.7403 USDT |
9.6999 USDT |
| 2021-11-08 |
10.1731 USDT |
704,730.6200 |
10.2614 USDT |
9.9100 USDT |
10.0275 USDT |
10.0365 USDT |
| 2021-11-07 |
10.9022 USDT |
2,628,197.8900 |
10.0935 USDT |
9.7338 USDT |
9.8740 USDT |
10.3902 USDT |
| 2021-11-06 |
10.0417 USDT |
667,425.3800 |
10.4255 USDT |
9.6364 USDT |
9.8848 USDT |
9.9430 USDT |
| 2021-11-05 |
10.7048 USDT |
944,681.2900 |
10.7500 USDT |
10.2275 USDT |
10.4835 USDT |
10.4315 USDT |
| 2021-11-04 |
11.0186 USDT |
978,412.8800 |
11.5150 USDT |
10.3688 USDT |
10.6900 USDT |
10.6599 USDT |
| 2021-11-03 |
11.7720 USDT |
1,260,157.0100 |
11.7514 USDT |
11.4701 USDT |
11.5631 USDT |
11.5448 USDT |
| 2021-11-02 |
11.8554 USDT |
741,177.9900 |
12.0136 USDT |
11.6300 USDT |
11.7400 USDT |
11.7299 USDT |
| 2021-11-01 |
12.1573 USDT |
1,778,710.1000 |
11.5172 USDT |
11.3509 USDT |
11.7557 USDT |
12.0273 USDT |
| 2021-10-31 |
11.5639 USDT |
729,733.7400 |
11.6832 USDT |
11.2222 USDT |
11.3721 USDT |
11.4882 USDT |
| 2021-10-30 |
12.2736 USDT |
1,292,307.1500 |
12.5701 USDT |
11.5222 USDT |
11.7648 USDT |
11.7406 USDT |
| 2021-10-29 |
12.9910 USDT |
4,210,714.7300 |
11.5524 USDT |
11.5122 USDT |
11.8466 USDT |
12.4454 USDT |
| 2021-10-28 |
11.9552 USDT |
2,116,758.1000 |
12.1599 USDT |
11.1750 USDT |
11.6177 USDT |
11.5877 USDT |
| 2021-10-27 |
13.2384 USDT |
2,499,755.7100 |
14.3604 USDT |
12.1000 USDT |
12.3397 USDT |
12.2518 USDT |
| 2021-10-26 |
15.1818 USDT |
4,414,163.6100 |
15.8151 USDT |
14.0304 USDT |
14.2145 USDT |
14.2044 USDT |
| 2021-10-25 |
16.7329 USDT |
15,483,702.6900 |
12.2650 USDT |
12.0004 USDT |
12.5198 USDT |
16.0091 USDT |
| 2021-10-24 |
13.0592 USDT |
4,497,729.3100 |
13.3627 USDT |
11.7012 USDT |
12.3187 USDT |
12.2444 USDT |
| 2021-10-23 |
15.8818 USDT |
4,186,463.5400 |
16.9495 USDT |
13.2000 USDT |
13.9295 USDT |
13.2248 USDT |
| 2021-10-22 |
20.5810 USDT |
11,098,003.7000 |
23.2402 USDT |
16.4210 USDT |
17.7000 USDT |
17.1136 USDT |
| 2021-10-21 |
23.8829 USDT |
30,918,601.4100 |
1.0000 USDT |
1.0000 USDT |
20.5918 USDT |
23.4429 USDT |