Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.7616 USDT |
722,393.0100 |
0.7560 USDT |
0.7470 USDT |
0.7540 USDT |
0.7760 USDT |
| 2025-07-08 |
0.7434 USDT |
1,083,293.6000 |
0.7260 USDT |
0.7120 USDT |
0.7180 USDT |
0.7550 USDT |
| 2025-07-07 |
0.7533 USDT |
2,716,020.6100 |
0.7230 USDT |
0.7180 USDT |
0.7220 USDT |
0.7260 USDT |
| 2025-07-06 |
0.7126 USDT |
382,567.0100 |
0.7140 USDT |
0.7020 USDT |
0.7060 USDT |
0.7270 USDT |
| 2025-07-05 |
0.7132 USDT |
700,441.7700 |
0.7160 USDT |
0.6980 USDT |
0.7090 USDT |
0.7090 USDT |
| 2025-07-04 |
0.7306 USDT |
1,014,978.0100 |
0.7440 USDT |
0.7110 USDT |
0.7180 USDT |
0.7160 USDT |
| 2025-07-03 |
0.7418 USDT |
595,631.7700 |
0.7290 USDT |
0.7270 USDT |
0.7340 USDT |
0.7440 USDT |
| 2025-07-02 |
0.7388 USDT |
2,674,869.5500 |
0.7170 USDT |
0.6900 USDT |
0.7200 USDT |
0.7300 USDT |
| 2025-07-01 |
0.7215 USDT |
872,311.6100 |
0.7510 USDT |
0.7060 USDT |
0.7130 USDT |
0.7100 USDT |
| 2025-06-30 |
0.7567 USDT |
1,073,069.8000 |
0.7830 USDT |
0.7340 USDT |
0.7410 USDT |
0.7540 USDT |
| 2025-06-29 |
0.7675 USDT |
391,246.1000 |
0.7750 USDT |
0.7550 USDT |
0.7660 USDT |
0.7750 USDT |
| 2025-06-28 |
0.7601 USDT |
482,855.6100 |
0.7560 USDT |
0.7480 USDT |
0.7560 USDT |
0.7710 USDT |
| 2025-06-27 |
0.7610 USDT |
687,911.7100 |
0.7590 USDT |
0.7470 USDT |
0.7520 USDT |
0.7560 USDT |
| 2025-06-26 |
0.7717 USDT |
523,276.9900 |
0.7710 USDT |
0.7540 USDT |
0.7590 USDT |
0.7580 USDT |
| 2025-06-25 |
0.7843 USDT |
354,458.3400 |
0.7870 USDT |
0.7690 USDT |
0.7740 USDT |
0.7710 USDT |
| 2025-06-24 |
0.7875 USDT |
527,784.5500 |
0.7770 USDT |
0.7760 USDT |
0.7830 USDT |
0.7840 USDT |
| 2025-06-23 |
0.7425 USDT |
741,657.6000 |
0.7110 USDT |
0.7110 USDT |
0.7290 USDT |
0.7770 USDT |
| 2025-06-22 |
0.7294 USDT |
642,039.5900 |
0.7550 USDT |
0.6950 USDT |
0.7080 USDT |
0.7070 USDT |
| 2025-06-21 |
0.7691 USDT |
488,536.1200 |
0.7830 USDT |
0.7400 USDT |
0.7510 USDT |
0.7490 USDT |
| 2025-06-20 |
0.7860 USDT |
412,672.0400 |
0.7910 USDT |
0.7610 USDT |
0.7770 USDT |
0.7840 USDT |
| 2025-06-19 |
0.7865 USDT |
350,881.7800 |
0.7850 USDT |
0.7760 USDT |
0.7830 USDT |
0.7930 USDT |
| 2025-06-18 |
0.7845 USDT |
317,763.2900 |
0.7850 USDT |
0.7730 USDT |
0.7830 USDT |
0.7820 USDT |
| 2025-06-17 |
0.8079 USDT |
632,130.2500 |
0.8210 USDT |
0.7750 USDT |
0.7840 USDT |
0.7780 USDT |
| 2025-06-16 |
0.8271 USDT |
428,562.8400 |
0.8260 USDT |
0.8120 USDT |
0.8190 USDT |
0.8370 USDT |
| 2025-06-15 |
0.8285 USDT |
714,641.2800 |
0.8180 USDT |
0.8140 USDT |
0.8200 USDT |
0.8290 USDT |
| 2025-06-14 |
0.8077 USDT |
677,618.7900 |
0.8160 USDT |
0.7800 USDT |
0.8000 USDT |
0.7940 USDT |
| 2025-06-13 |
0.8162 USDT |
1,049,176.8900 |
0.8330 USDT |
0.8010 USDT |
0.8070 USDT |
0.8120 USDT |
| 2025-06-12 |
0.8536 USDT |
856,391.2600 |
0.8600 USDT |
0.8340 USDT |
0.8430 USDT |
0.8540 USDT |
| 2025-06-11 |
0.8780 USDT |
454,885.2100 |
0.8880 USDT |
0.8600 USDT |
0.8690 USDT |
0.8660 USDT |
| 2025-06-10 |
0.8739 USDT |
589,870.6700 |
0.8640 USDT |
0.8600 USDT |
0.8690 USDT |
0.8740 USDT |
| 2025-06-09 |
0.8491 USDT |
540,291.8800 |
0.8400 USDT |
0.8330 USDT |
0.8410 USDT |
0.8630 USDT |
| 2025-06-08 |
0.8426 USDT |
338,749.8800 |
0.8400 USDT |
0.8340 USDT |
0.8390 USDT |
0.8450 USDT |
| 2025-06-07 |
0.8405 USDT |
554,784.6500 |
0.8140 USDT |
0.8130 USDT |
0.8190 USDT |
0.8410 USDT |
| 2025-06-06 |
0.8381 USDT |
796,552.9900 |
0.8440 USDT |
0.8020 USDT |
0.8160 USDT |
0.8150 USDT |
| 2025-06-05 |
0.8675 USDT |
828,530.2200 |
0.8780 USDT |
0.8310 USDT |
0.8470 USDT |
0.8500 USDT |
| 2025-06-04 |
0.8940 USDT |
567,881.3700 |
0.9120 USDT |
0.8700 USDT |
0.8820 USDT |
0.8770 USDT |
| 2025-06-03 |
0.9134 USDT |
477,141.6200 |
0.9190 USDT |
0.9010 USDT |
0.9080 USDT |
0.9110 USDT |
| 2025-06-02 |
0.9024 USDT |
745,177.0900 |
0.8940 USDT |
0.8790 USDT |
0.8850 USDT |
0.9190 USDT |
| 2025-06-01 |
0.8907 USDT |
454,791.7900 |
0.8990 USDT |
0.8820 USDT |
0.8880 USDT |
0.8940 USDT |
| 2025-05-31 |
0.9109 USDT |
698,844.8800 |
0.9280 USDT |
0.8950 USDT |
0.9010 USDT |
0.9000 USDT |
| 2025-05-30 |
0.9822 USDT |
636,126.4000 |
1.0210 USDT |
0.9490 USDT |
0.9560 USDT |
0.9500 USDT |
| 2025-05-29 |
1.0276 USDT |
555,247.1700 |
1.0340 USDT |
1.0110 USDT |
1.0200 USDT |
1.0220 USDT |
| 2025-05-28 |
1.0324 USDT |
592,613.2100 |
1.0420 USDT |
1.0180 USDT |
1.0250 USDT |
1.0240 USDT |
| 2025-05-27 |
1.0391 USDT |
332,951.7200 |
1.0250 USDT |
1.0110 USDT |
1.0210 USDT |
1.0410 USDT |
| 2025-05-26 |
1.0282 USDT |
239,064.6500 |
1.0240 USDT |
1.0180 USDT |
1.0240 USDT |
1.0270 USDT |
| 2025-05-25 |
1.0261 USDT |
475,109.5100 |
1.0310 USDT |
1.0110 USDT |
1.0230 USDT |
1.0210 USDT |
| 2025-05-24 |
1.0501 USDT |
403,113.0400 |
1.0490 USDT |
1.0250 USDT |
1.0340 USDT |
1.0330 USDT |
| 2025-05-23 |
1.0718 USDT |
652,093.9800 |
1.0830 USDT |
1.0410 USDT |
1.0550 USDT |
1.0580 USDT |
| 2025-05-22 |
1.0685 USDT |
519,032.3300 |
1.0620 USDT |
1.0580 USDT |
1.0690 USDT |
1.0710 USDT |
| 2025-05-21 |
1.0572 USDT |
550,449.1400 |
1.0600 USDT |
1.0380 USDT |
1.0490 USDT |
1.0590 USDT |