Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: LAZIOUSDT
Date Price Volume Open Low High Close
2023-10-31 1.7668 USDT 336,385.8500 1.7670 USDT 1.7220 USDT 1.7430 USDT 1.7500 USDT
2023-10-30 1.7690 USDT 191,096.5100 1.7860 USDT 1.7500 USDT 1.7660 USDT 1.7720 USDT
2023-10-29 1.7737 USDT 243,639.0300 1.7680 USDT 1.7530 USDT 1.7620 USDT 1.7740 USDT
2023-10-28 1.7671 USDT 184,795.2500 1.7550 USDT 1.7540 USDT 1.7620 USDT 1.7620 USDT
2023-10-27 1.7631 USDT 616,148.9500 1.7410 USDT 1.7160 USDT 1.7430 USDT 1.7560 USDT
2023-10-26 1.7958 USDT 1,509,536.8000 1.7280 USDT 1.7110 USDT 1.7320 USDT 1.7610 USDT
2023-10-25 1.7203 USDT 263,390.5000 1.7190 USDT 1.6810 USDT 1.7100 USDT 1.7280 USDT
2023-10-24 1.7190 USDT 600,380.2200 1.7210 USDT 1.6620 USDT 1.7150 USDT 1.7160 USDT
2023-10-23 1.6907 USDT 242,326.1300 1.6910 USDT 1.6630 USDT 1.6750 USDT 1.7370 USDT
2023-10-22 1.6729 USDT 275,246.2600 1.6630 USDT 1.6460 USDT 1.6580 USDT 1.6940 USDT
2023-10-21 1.6546 USDT 144,781.3300 1.6360 USDT 1.6310 USDT 1.6510 USDT 1.6640 USDT
2023-10-20 1.6423 USDT 161,021.8700 1.6290 USDT 1.6260 USDT 1.6340 USDT 1.6350 USDT
2023-10-19 1.6619 USDT 498,110.1700 1.6220 USDT 1.6160 USDT 1.6270 USDT 1.6270 USDT
2023-10-18 1.6529 USDT 197,612.1600 1.6570 USDT 1.6120 USDT 1.6230 USDT 1.6220 USDT
2023-10-17 1.6585 USDT 176,217.5800 1.6630 USDT 1.6440 USDT 1.6510 USDT 1.6510 USDT
2023-10-16 1.6658 USDT 201,199.7700 1.6480 USDT 1.6450 USDT 1.6530 USDT 1.6710 USDT
2023-10-15 1.6607 USDT 155,437.5100 1.6640 USDT 1.6500 USDT 1.6610 USDT 1.6510 USDT
2023-10-14 1.6631 USDT 257,897.4000 1.6550 USDT 1.6470 USDT 1.6570 USDT 1.6610 USDT
2023-10-13 1.6790 USDT 358,945.0100 1.6450 USDT 1.6360 USDT 1.6420 USDT 1.6550 USDT
2023-10-12 1.6414 USDT 82,095.5800 1.6570 USDT 1.6240 USDT 1.6360 USDT 1.6400 USDT
2023-10-11 1.6736 USDT 124,391.1400 1.6850 USDT 1.6480 USDT 1.6560 USDT 1.6570 USDT
2023-10-10 1.6973 USDT 214,399.0000 1.7050 USDT 1.6770 USDT 1.6900 USDT 1.6840 USDT
2023-10-09 1.7111 USDT 224,911.6300 1.7560 USDT 1.6680 USDT 1.6880 USDT 1.7040 USDT
2023-10-08 1.7704 USDT 134,187.6500 1.7720 USDT 1.7540 USDT 1.7620 USDT 1.7580 USDT
2023-10-07 1.7701 USDT 171,218.5000 1.7700 USDT 1.7600 USDT 1.7680 USDT 1.7730 USDT
2023-10-06 1.7720 USDT 231,575.8700 1.7530 USDT 1.7500 USDT 1.7580 USDT 1.7710 USDT
2023-10-05 1.7814 USDT 467,227.8300 1.7750 USDT 1.7430 USDT 1.7530 USDT 1.7550 USDT
2023-10-04 1.7583 USDT 218,340.5100 1.7610 USDT 1.7300 USDT 1.7430 USDT 1.7790 USDT
2023-10-03 1.7795 USDT 171,474.3200 1.8110 USDT 1.7560 USDT 1.7660 USDT 1.7650 USDT
2023-10-02 1.8044 USDT 294,330.5500 1.8210 USDT 1.7720 USDT 1.7910 USDT 1.7950 USDT
2023-10-01 1.7942 USDT 235,889.1600 1.7770 USDT 1.7670 USDT 1.7760 USDT 1.8110 USDT
2023-09-30 1.8277 USDT 1,010,726.0400 1.7600 USDT 1.7530 USDT 1.7580 USDT 1.7780 USDT
2023-09-29 1.7566 USDT 128,712.4000 1.7460 USDT 1.7410 USDT 1.7530 USDT 1.7620 USDT
2023-09-28 1.7469 USDT 153,539.8500 1.7380 USDT 1.7350 USDT 1.7420 USDT 1.7500 USDT
2023-09-27 1.7505 USDT 178,011.3500 1.7650 USDT 1.7080 USDT 1.7380 USDT 1.7400 USDT
2023-09-26 1.7655 USDT 76,453.8800 1.7790 USDT 1.7460 USDT 1.7590 USDT 1.7620 USDT
2023-09-25 1.7662 USDT 65,241.7900 1.7680 USDT 1.7520 USDT 1.7600 USDT 1.7780 USDT
2023-09-24 1.7886 USDT 100,438.8000 1.8050 USDT 1.7660 USDT 1.7850 USDT 1.7670 USDT
2023-09-23 1.8076 USDT 102,282.4400 1.8240 USDT 1.7960 USDT 1.8040 USDT 1.8040 USDT
2023-09-22 1.8023 USDT 80,463.8300 1.7900 USDT 1.7750 USDT 1.7900 USDT 1.8140 USDT
2023-09-21 1.7991 USDT 162,360.0300 1.8320 USDT 1.7650 USDT 1.7880 USDT 1.7910 USDT
2023-09-20 1.8270 USDT 131,578.0400 1.8400 USDT 1.8120 USDT 1.8210 USDT 1.8320 USDT
2023-09-19 1.8344 USDT 313,058.0900 1.8230 USDT 1.8200 USDT 1.8280 USDT 1.8400 USDT
2023-09-18 1.8386 USDT 267,044.6400 1.8310 USDT 1.8090 USDT 1.8260 USDT 1.8250 USDT
2023-09-17 1.8437 USDT 265,905.5500 1.8480 USDT 1.8110 USDT 1.8240 USDT 1.8240 USDT
2023-09-16 1.8525 USDT 136,277.8300 1.8430 USDT 1.8410 USDT 1.8470 USDT 1.8490 USDT
2023-09-15 1.8420 USDT 385,924.5600 1.8350 USDT 1.8240 USDT 1.8310 USDT 1.8460 USDT
2023-09-14 1.8361 USDT 113,348.5300 1.8340 USDT 1.8230 USDT 1.8260 USDT 1.8380 USDT
2023-09-13 1.8295 USDT 138,199.2600 1.8070 USDT 1.7980 USDT 1.8100 USDT 1.8330 USDT
2023-09-12 1.8316 USDT 165,539.3500 1.8150 USDT 1.8070 USDT 1.8170 USDT 1.8170 USDT