Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.0198 USDT |
2,310,747.4100 |
1.1140 USDT |
0.9770 USDT |
1.0010 USDT |
1.0050 USDT |
| 2025-09-30 |
1.0935 USDT |
6,520,006.4400 |
1.1030 USDT |
1.0090 USDT |
1.0350 USDT |
1.0990 USDT |
| 2025-09-29 |
1.0992 USDT |
13,755,425.2600 |
0.9430 USDT |
0.9310 USDT |
0.9440 USDT |
1.0880 USDT |
| 2025-09-28 |
0.9502 USDT |
2,215,719.1800 |
0.9400 USDT |
0.9020 USDT |
0.9180 USDT |
0.9370 USDT |
| 2025-09-27 |
0.9899 USDT |
7,438,474.0500 |
0.9680 USDT |
0.9000 USDT |
0.9120 USDT |
0.9410 USDT |
| 2025-09-26 |
0.9598 USDT |
4,462,128.0700 |
0.8290 USDT |
0.8230 USDT |
0.8330 USDT |
0.9730 USDT |
| 2025-09-25 |
0.8472 USDT |
377,983.6000 |
0.8730 USDT |
0.8220 USDT |
0.8360 USDT |
0.8350 USDT |
| 2025-09-24 |
0.8743 USDT |
222,697.6900 |
0.8640 USDT |
0.8560 USDT |
0.8670 USDT |
0.8740 USDT |
| 2025-09-23 |
0.8656 USDT |
340,185.2100 |
0.8580 USDT |
0.8440 USDT |
0.8550 USDT |
0.8710 USDT |
| 2025-09-22 |
0.8737 USDT |
633,999.8400 |
0.9080 USDT |
0.8480 USDT |
0.8530 USDT |
0.8590 USDT |
| 2025-09-21 |
0.9284 USDT |
349,731.4500 |
0.9420 USDT |
0.9040 USDT |
0.9110 USDT |
0.9100 USDT |
| 2025-09-20 |
0.9388 USDT |
505,629.9500 |
0.9450 USDT |
0.9220 USDT |
0.9320 USDT |
0.9420 USDT |
| 2025-09-19 |
0.9450 USDT |
574,204.9000 |
0.9550 USDT |
0.9300 USDT |
0.9400 USDT |
0.9490 USDT |
| 2025-09-18 |
0.9511 USDT |
354,290.7300 |
0.9500 USDT |
0.9390 USDT |
0.9440 USDT |
0.9540 USDT |
| 2025-09-17 |
0.9285 USDT |
403,671.3800 |
0.9360 USDT |
0.9140 USDT |
0.9210 USDT |
0.9500 USDT |
| 2025-09-16 |
0.9261 USDT |
424,367.0000 |
0.9270 USDT |
0.9010 USDT |
0.9090 USDT |
0.9370 USDT |
| 2025-09-15 |
0.9286 USDT |
363,318.9800 |
0.9410 USDT |
0.9070 USDT |
0.9120 USDT |
0.9230 USDT |
| 2025-09-14 |
0.9615 USDT |
488,936.9400 |
0.9750 USDT |
0.9440 USDT |
0.9510 USDT |
0.9500 USDT |
| 2025-09-13 |
0.9721 USDT |
411,361.4900 |
0.9570 USDT |
0.9530 USDT |
0.9560 USDT |
0.9700 USDT |
| 2025-09-12 |
0.9532 USDT |
291,948.2900 |
0.9490 USDT |
0.9460 USDT |
0.9500 USDT |
0.9520 USDT |
| 2025-09-11 |
0.9512 USDT |
340,264.6100 |
0.9520 USDT |
0.9340 USDT |
0.9380 USDT |
0.9490 USDT |
| 2025-09-10 |
0.9439 USDT |
416,971.0600 |
0.9360 USDT |
0.9310 USDT |
0.9400 USDT |
0.9490 USDT |
| 2025-09-09 |
0.9462 USDT |
625,245.9000 |
0.9370 USDT |
0.9290 USDT |
0.9310 USDT |
0.9310 USDT |
| 2025-09-08 |
0.9341 USDT |
482,117.0500 |
0.9160 USDT |
0.9140 USDT |
0.9220 USDT |
0.9350 USDT |
| 2025-09-07 |
0.9256 USDT |
624,241.2600 |
0.9080 USDT |
0.9040 USDT |
0.9130 USDT |
0.9160 USDT |
| 2025-09-06 |
0.9123 USDT |
399,437.9800 |
0.9260 USDT |
0.8980 USDT |
0.9040 USDT |
0.9090 USDT |
| 2025-09-05 |
0.9117 USDT |
506,286.4300 |
0.8980 USDT |
0.8970 USDT |
0.9070 USDT |
0.9200 USDT |
| 2025-09-04 |
0.9058 USDT |
850,659.1500 |
0.9120 USDT |
0.8850 USDT |
0.8940 USDT |
0.9000 USDT |
| 2025-09-03 |
0.9079 USDT |
549,797.9400 |
0.9190 USDT |
0.8860 USDT |
0.8950 USDT |
0.9110 USDT |
| 2025-09-02 |
0.9052 USDT |
522,006.9000 |
0.8870 USDT |
0.8810 USDT |
0.8890 USDT |
0.9180 USDT |
| 2025-09-01 |
0.9422 USDT |
1,742,805.1900 |
0.9330 USDT |
0.8710 USDT |
0.8850 USDT |
0.8790 USDT |
| 2025-08-31 |
0.9550 USDT |
374,968.8600 |
0.9580 USDT |
0.9390 USDT |
0.9470 USDT |
0.9400 USDT |
| 2025-08-30 |
0.9580 USDT |
426,712.5200 |
0.9510 USDT |
0.9350 USDT |
0.9490 USDT |
0.9550 USDT |
| 2025-08-29 |
0.9625 USDT |
1,117,662.1200 |
0.9730 USDT |
0.9360 USDT |
0.9500 USDT |
0.9530 USDT |
| 2025-08-28 |
0.9799 USDT |
426,783.2600 |
0.9740 USDT |
0.9530 USDT |
0.9580 USDT |
0.9690 USDT |
| 2025-08-27 |
0.9793 USDT |
307,546.5300 |
0.9840 USDT |
0.9700 USDT |
0.9780 USDT |
0.9810 USDT |
| 2025-08-26 |
0.9771 USDT |
421,724.7700 |
0.9660 USDT |
0.9560 USDT |
0.9660 USDT |
0.9820 USDT |
| 2025-08-25 |
1.0133 USDT |
834,635.7000 |
1.0500 USDT |
0.9550 USDT |
0.9670 USDT |
0.9680 USDT |
| 2025-08-24 |
1.0778 USDT |
999,464.4000 |
1.0900 USDT |
1.0390 USDT |
1.0530 USDT |
1.0440 USDT |
| 2025-08-23 |
1.0904 USDT |
657,771.2300 |
1.0880 USDT |
1.0700 USDT |
1.0810 USDT |
1.0930 USDT |
| 2025-08-22 |
1.0643 USDT |
1,129,936.4700 |
1.0590 USDT |
1.0210 USDT |
1.0380 USDT |
1.0920 USDT |
| 2025-08-21 |
1.0760 USDT |
1,620,367.6400 |
1.0580 USDT |
1.0400 USDT |
1.0490 USDT |
1.0600 USDT |
| 2025-08-20 |
1.0513 USDT |
657,970.0200 |
1.0250 USDT |
1.0250 USDT |
1.0390 USDT |
1.0640 USDT |
| 2025-08-19 |
1.0801 USDT |
1,462,621.0300 |
1.0990 USDT |
1.0300 USDT |
1.0400 USDT |
1.0350 USDT |
| 2025-08-18 |
1.1267 USDT |
3,311,506.6700 |
1.1100 USDT |
1.0770 USDT |
1.0930 USDT |
1.1010 USDT |
| 2025-08-17 |
1.1255 USDT |
1,426,273.7100 |
1.1560 USDT |
1.0920 USDT |
1.1110 USDT |
1.1050 USDT |
| 2025-08-16 |
1.1463 USDT |
6,279,423.4600 |
1.1380 USDT |
1.0990 USDT |
1.1090 USDT |
1.1380 USDT |
| 2025-08-15 |
1.0720 USDT |
8,819,700.0300 |
0.9630 USDT |
0.9610 USDT |
0.9700 USDT |
1.1120 USDT |
| 2025-08-14 |
0.9968 USDT |
1,324,328.3000 |
1.0280 USDT |
0.9610 USDT |
0.9730 USDT |
0.9620 USDT |
| 2025-08-13 |
1.0340 USDT |
2,554,471.9700 |
0.9920 USDT |
0.9920 USDT |
1.0010 USDT |
1.0210 USDT |