Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: LAZIOUSDT
Date Price Volume Open Low High Close
2022-02-05 3.3799 USDT 321,653.0600 3.3713 USDT 3.3195 USDT 3.3592 USDT 3.3507 USDT
2022-02-04 3.3290 USDT 731,700.6400 3.2080 USDT 3.1586 USDT 3.1754 USDT 3.3648 USDT
2022-02-03 3.2235 USDT 814,314.5500 3.1306 USDT 3.0765 USDT 3.1249 USDT 3.2042 USDT
2022-02-02 3.1933 USDT 1,128,211.6400 3.1737 USDT 3.0695 USDT 3.1111 USDT 3.1266 USDT
2022-02-01 3.1576 USDT 423,444.4600 3.1129 USDT 3.0900 USDT 3.1199 USDT 3.1819 USDT
2022-01-31 3.0484 USDT 397,229.8000 3.0970 USDT 2.9609 USDT 2.9996 USDT 3.1172 USDT
2022-01-30 3.1635 USDT 804,641.6400 3.1580 USDT 3.0584 USDT 3.1249 USDT 3.0959 USDT
2022-01-29 3.1643 USDT 575,842.4500 3.1136 USDT 3.0880 USDT 3.1328 USDT 3.1560 USDT
2022-01-28 3.0863 USDT 419,415.7800 3.0508 USDT 3.0089 USDT 3.0387 USDT 3.1153 USDT
2022-01-27 3.1029 USDT 834,394.9200 3.0742 USDT 2.9084 USDT 3.0235 USDT 3.0457 USDT
2022-01-26 3.1240 USDT 722,669.4700 3.0489 USDT 3.0000 USDT 3.0234 USDT 3.0906 USDT
2022-01-25 3.0492 USDT 761,505.7300 3.0496 USDT 2.9804 USDT 3.0371 USDT 3.0442 USDT
2022-01-24 3.0715 USDT 2,013,862.9500 3.1484 USDT 2.8341 USDT 2.9767 USDT 3.0465 USDT
2022-01-23 3.1348 USDT 1,294,297.7700 3.0096 USDT 2.9596 USDT 3.0279 USDT 3.1393 USDT
2022-01-22 3.1695 USDT 988,855.6100 3.5565 USDT 2.9256 USDT 2.9918 USDT 2.9915 USDT
2022-01-21 3.8555 USDT 1,005,132.2700 3.9737 USDT 3.4180 USDT 3.5997 USDT 3.5928 USDT
2022-01-20 4.0672 USDT 586,547.3600 4.0103 USDT 3.9867 USDT 4.0115 USDT 4.0030 USDT
2022-01-19 4.0786 USDT 411,309.2700 4.1203 USDT 3.9736 USDT 4.0217 USDT 4.0083 USDT
2022-01-18 4.1705 USDT 614,738.2200 4.1870 USDT 4.0329 USDT 4.0710 USDT 4.1188 USDT
2022-01-17 4.3622 USDT 1,159,715.1100 4.3312 USDT 4.1164 USDT 4.1965 USDT 4.1942 USDT
2022-01-16 4.3132 USDT 486,482.5700 4.3608 USDT 4.2175 USDT 4.2719 USDT 4.3275 USDT
2022-01-15 4.3759 USDT 441,100.2900 4.3486 USDT 4.3193 USDT 4.3543 USDT 4.3592 USDT
2022-01-14 4.3784 USDT 1,024,987.9200 4.3465 USDT 4.3060 USDT 4.3556 USDT 4.3418 USDT
2022-01-13 4.3613 USDT 1,849,456.6700 4.2713 USDT 4.2000 USDT 4.2384 USDT 4.3496 USDT
2022-01-12 4.2126 USDT 930,518.0700 4.1786 USDT 4.1000 USDT 4.1436 USDT 4.2670 USDT
2022-01-11 4.2454 USDT 4,042,430.5900 3.8584 USDT 3.8331 USDT 3.8649 USDT 4.1801 USDT
2022-01-10 3.9693 USDT 1,307,357.2700 4.0232 USDT 3.7234 USDT 3.8163 USDT 3.8466 USDT
2022-01-09 4.0810 USDT 637,824.9300 3.9962 USDT 3.9621 USDT 4.0456 USDT 4.0317 USDT
2022-01-08 4.1547 USDT 937,649.5800 4.1849 USDT 3.8919 USDT 3.9607 USDT 3.9975 USDT
2022-01-07 4.2425 USDT 1,393,740.7700 4.4468 USDT 4.0957 USDT 4.1786 USDT 4.1961 USDT
2022-01-06 4.6887 USDT 4,850,245.9700 4.2873 USDT 4.0482 USDT 4.1363 USDT 4.4676 USDT
2022-01-05 4.4368 USDT 666,950.5600 4.5067 USDT 4.1503 USDT 4.2635 USDT 4.3008 USDT
2022-01-04 4.5635 USDT 432,359.9900 4.6320 USDT 4.5002 USDT 4.5414 USDT 4.5313 USDT
2022-01-03 4.6728 USDT 959,954.7000 4.6490 USDT 4.5450 USDT 4.5977 USDT 4.6464 USDT
2022-01-02 4.6758 USDT 744,341.5800 4.7563 USDT 4.6351 USDT 4.6605 USDT 4.6703 USDT
2022-01-01 4.6526 USDT 757,344.9600 4.6052 USDT 4.6011 USDT 4.6503 USDT 4.6911 USDT
2021-12-31 4.6855 USDT 696,423.3100 4.7106 USDT 4.5570 USDT 4.6124 USDT 4.6450 USDT
2021-12-30 4.7570 USDT 677,101.3600 4.8302 USDT 4.6754 USDT 4.7168 USDT 4.7258 USDT
2021-12-29 4.9864 USDT 827,944.3700 5.0235 USDT 4.7558 USDT 4.8555 USDT 4.8740 USDT
2021-12-28 5.3575 USDT 1,662,781.6900 5.2942 USDT 4.9270 USDT 5.0602 USDT 5.0590 USDT
2021-12-27 5.3742 USDT 846,572.5400 5.3374 USDT 5.2781 USDT 5.3176 USDT 5.2974 USDT
2021-12-26 5.3381 USDT 727,542.0800 5.2879 USDT 5.2401 USDT 5.2880 USDT 5.3286 USDT
2021-12-25 5.4571 USDT 1,936,404.7400 5.0204 USDT 5.0069 USDT 5.0577 USDT 5.3016 USDT
2021-12-24 5.1379 USDT 585,280.6500 5.2316 USDT 5.0055 USDT 5.0492 USDT 5.0194 USDT
2021-12-23 5.1159 USDT 1,067,886.1700 5.0724 USDT 4.9413 USDT 5.0046 USDT 5.1775 USDT
2021-12-22 5.0929 USDT 647,840.3100 5.0017 USDT 5.0000 USDT 5.0499 USDT 5.0695 USDT
2021-12-21 5.1133 USDT 1,779,478.4000 4.8857 USDT 4.8700 USDT 4.9596 USDT 5.0103 USDT
2021-12-20 4.9260 USDT 2,355,978.6200 4.7363 USDT 4.3397 USDT 4.4326 USDT 4.8115 USDT
2021-12-19 4.8748 USDT 393,388.0900 4.9317 USDT 4.6795 USDT 4.7417 USDT 4.7524 USDT
2021-12-18 4.9660 USDT 442,509.8000 4.9360 USDT 4.8527 USDT 4.8848 USDT 4.9333 USDT