Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
1.3174 USDT |
997,987.0500 |
1.2700 USDT |
1.2250 USDT |
1.2540 USDT |
1.3110 USDT |
| 2024-07-07 |
1.3155 USDT |
452,930.7800 |
1.3410 USDT |
1.2910 USDT |
1.3040 USDT |
1.3070 USDT |
| 2024-07-06 |
1.2795 USDT |
608,869.5900 |
1.2700 USDT |
1.2370 USDT |
1.2520 USDT |
1.3390 USDT |
| 2024-07-05 |
1.2192 USDT |
1,463,497.7300 |
1.2790 USDT |
1.1290 USDT |
1.1850 USDT |
1.2730 USDT |
| 2024-07-04 |
1.3791 USDT |
596,284.9500 |
1.4640 USDT |
1.3160 USDT |
1.3220 USDT |
1.3160 USDT |
| 2024-07-03 |
1.5118 USDT |
867,715.5700 |
1.5420 USDT |
1.4530 USDT |
1.4720 USDT |
1.4650 USDT |
| 2024-07-02 |
1.5281 USDT |
465,049.1800 |
1.5240 USDT |
1.5010 USDT |
1.5150 USDT |
1.5430 USDT |
| 2024-07-01 |
1.5525 USDT |
403,868.2700 |
1.5620 USDT |
1.5190 USDT |
1.5350 USDT |
1.5340 USDT |
| 2024-06-30 |
1.5130 USDT |
321,643.5700 |
1.5040 USDT |
1.4790 USDT |
1.4890 USDT |
1.5400 USDT |
| 2024-06-29 |
1.5493 USDT |
353,940.2300 |
1.5700 USDT |
1.5130 USDT |
1.5260 USDT |
1.5230 USDT |
| 2024-06-28 |
1.6201 USDT |
900,193.5300 |
1.5940 USDT |
1.5800 USDT |
1.5900 USDT |
1.5860 USDT |
| 2024-06-27 |
1.5694 USDT |
407,635.9100 |
1.5520 USDT |
1.5230 USDT |
1.5340 USDT |
1.5950 USDT |
| 2024-06-26 |
1.5825 USDT |
550,718.0900 |
1.5860 USDT |
1.5430 USDT |
1.5580 USDT |
1.5590 USDT |
| 2024-06-25 |
1.5888 USDT |
313,471.7500 |
1.5640 USDT |
1.5630 USDT |
1.5750 USDT |
1.5880 USDT |
| 2024-06-24 |
1.5107 USDT |
567,741.4400 |
1.5180 USDT |
1.4620 USDT |
1.5020 USDT |
1.5610 USDT |
| 2024-06-23 |
1.5778 USDT |
454,871.1600 |
1.6130 USDT |
1.5070 USDT |
1.5280 USDT |
1.5180 USDT |
| 2024-06-22 |
1.5750 USDT |
357,466.2200 |
1.5880 USDT |
1.5420 USDT |
1.5600 USDT |
1.6100 USDT |
| 2024-06-21 |
1.6026 USDT |
725,219.5000 |
1.5780 USDT |
1.5580 USDT |
1.5860 USDT |
1.5920 USDT |
| 2024-06-20 |
1.5918 USDT |
512,978.5800 |
1.5600 USDT |
1.5440 USDT |
1.5670 USDT |
1.5920 USDT |
| 2024-06-19 |
1.5683 USDT |
418,507.4100 |
1.5900 USDT |
1.5260 USDT |
1.5420 USDT |
1.5670 USDT |
| 2024-06-18 |
1.5448 USDT |
1,234,603.1300 |
1.6690 USDT |
1.4770 USDT |
1.5250 USDT |
1.5870 USDT |
| 2024-06-17 |
1.7459 USDT |
1,330,978.1700 |
1.9200 USDT |
1.6790 USDT |
1.7030 USDT |
1.6980 USDT |
| 2024-06-16 |
1.9271 USDT |
736,694.5800 |
2.0010 USDT |
1.8830 USDT |
1.9050 USDT |
1.9260 USDT |
| 2024-06-15 |
1.9601 USDT |
1,334,477.9200 |
2.0000 USDT |
1.8490 USDT |
1.8870 USDT |
2.0140 USDT |
| 2024-06-14 |
2.1507 USDT |
1,790,364.5400 |
2.0950 USDT |
1.9920 USDT |
2.0400 USDT |
2.0110 USDT |
| 2024-06-13 |
2.1254 USDT |
742,996.3300 |
2.2550 USDT |
2.0700 USDT |
2.0970 USDT |
2.1190 USDT |
| 2024-06-12 |
2.2727 USDT |
446,633.2100 |
2.2260 USDT |
2.1760 USDT |
2.2260 USDT |
2.2640 USDT |
| 2024-06-11 |
2.2799 USDT |
707,122.6100 |
2.3760 USDT |
2.1620 USDT |
2.2030 USDT |
2.2290 USDT |
| 2024-06-10 |
2.4308 USDT |
450,832.7900 |
2.5000 USDT |
2.3530 USDT |
2.3880 USDT |
2.3770 USDT |
| 2024-06-09 |
2.4887 USDT |
655,883.6500 |
2.3640 USDT |
2.3620 USDT |
2.3820 USDT |
2.4980 USDT |
| 2024-06-08 |
2.4502 USDT |
661,730.1900 |
2.5120 USDT |
2.3460 USDT |
2.3790 USDT |
2.3550 USDT |
| 2024-06-07 |
2.6645 USDT |
597,191.1000 |
2.7970 USDT |
2.4730 USDT |
2.5330 USDT |
2.5200 USDT |
| 2024-06-06 |
2.8328 USDT |
578,381.1300 |
2.8600 USDT |
2.7720 USDT |
2.7920 USDT |
2.7900 USDT |
| 2024-06-05 |
2.7980 USDT |
615,714.5200 |
2.7520 USDT |
2.7160 USDT |
2.7330 USDT |
2.8660 USDT |
| 2024-06-04 |
2.7010 USDT |
495,094.7000 |
2.6680 USDT |
2.5970 USDT |
2.6210 USDT |
2.7520 USDT |
| 2024-06-03 |
2.7241 USDT |
406,587.4800 |
2.7080 USDT |
2.6550 USDT |
2.6840 USDT |
2.6740 USDT |
| 2024-06-02 |
2.7467 USDT |
430,908.5600 |
2.8070 USDT |
2.6520 USDT |
2.6990 USDT |
2.7070 USDT |
| 2024-06-01 |
2.8397 USDT |
428,706.6700 |
2.7770 USDT |
2.7520 USDT |
2.7820 USDT |
2.8060 USDT |
| 2024-05-31 |
2.7714 USDT |
404,897.0900 |
2.7400 USDT |
2.6900 USDT |
2.7310 USDT |
2.7790 USDT |
| 2024-05-30 |
2.8171 USDT |
657,381.8700 |
2.8020 USDT |
2.7140 USDT |
2.7490 USDT |
2.7480 USDT |
| 2024-05-29 |
2.8876 USDT |
1,005,384.9200 |
2.8750 USDT |
2.7790 USDT |
2.8050 USDT |
2.8120 USDT |
| 2024-05-28 |
2.8684 USDT |
1,253,799.0800 |
2.7420 USDT |
2.6500 USDT |
2.6790 USDT |
2.8580 USDT |
| 2024-05-27 |
2.7078 USDT |
291,115.3400 |
2.6700 USDT |
2.6550 USDT |
2.6850 USDT |
2.7330 USDT |
| 2024-05-26 |
2.7968 USDT |
1,099,097.5300 |
2.7780 USDT |
2.6520 USDT |
2.6800 USDT |
2.6790 USDT |
| 2024-05-25 |
2.7847 USDT |
1,534,776.2200 |
2.5870 USDT |
2.5820 USDT |
2.6100 USDT |
2.8310 USDT |
| 2024-05-24 |
2.5670 USDT |
320,256.4900 |
2.6250 USDT |
2.5170 USDT |
2.5460 USDT |
2.5760 USDT |
| 2024-05-23 |
2.6251 USDT |
363,497.1400 |
2.6540 USDT |
2.5220 USDT |
2.5910 USDT |
2.6200 USDT |
| 2024-05-22 |
2.6625 USDT |
386,079.3000 |
2.7060 USDT |
2.5910 USDT |
2.6260 USDT |
2.6530 USDT |
| 2024-05-21 |
2.7404 USDT |
917,654.8800 |
2.8230 USDT |
2.6830 USDT |
2.7110 USDT |
2.7090 USDT |
| 2024-05-20 |
2.7813 USDT |
696,728.4600 |
2.7080 USDT |
2.6670 USDT |
2.7390 USDT |
2.8300 USDT |