Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
1.3037 USDT |
687,706.9600 |
1.3370 USDT |
1.2410 USDT |
1.2620 USDT |
1.2620 USDT |
| 2024-08-26 |
1.4285 USDT |
1,223,006.0700 |
1.4240 USDT |
1.3560 USDT |
1.3650 USDT |
1.3610 USDT |
| 2024-08-25 |
1.4142 USDT |
380,116.4500 |
1.4520 USDT |
1.3740 USDT |
1.3940 USDT |
1.4310 USDT |
| 2024-08-24 |
1.4507 USDT |
392,800.7300 |
1.4570 USDT |
1.4250 USDT |
1.4370 USDT |
1.4400 USDT |
| 2024-08-23 |
1.4222 USDT |
498,911.4600 |
1.3720 USDT |
1.3660 USDT |
1.3740 USDT |
1.4550 USDT |
| 2024-08-22 |
1.3689 USDT |
499,201.8200 |
1.3640 USDT |
1.3420 USDT |
1.3660 USDT |
1.3680 USDT |
| 2024-08-21 |
1.3301 USDT |
536,190.9200 |
1.2900 USDT |
1.2880 USDT |
1.2990 USDT |
1.3610 USDT |
| 2024-08-20 |
1.2758 USDT |
449,660.5900 |
1.2860 USDT |
1.2400 USDT |
1.2690 USDT |
1.2840 USDT |
| 2024-08-19 |
1.2502 USDT |
722,591.7100 |
1.2180 USDT |
1.1980 USDT |
1.2170 USDT |
1.2820 USDT |
| 2024-08-18 |
1.2141 USDT |
475,542.1200 |
1.1980 USDT |
1.1760 USDT |
1.1840 USDT |
1.2260 USDT |
| 2024-08-17 |
1.1924 USDT |
240,153.4600 |
1.1820 USDT |
1.1730 USDT |
1.1810 USDT |
1.1940 USDT |
| 2024-08-16 |
1.1684 USDT |
268,949.2200 |
1.1640 USDT |
1.1460 USDT |
1.1620 USDT |
1.1780 USDT |
| 2024-08-15 |
1.1952 USDT |
484,219.8700 |
1.1990 USDT |
1.1570 USDT |
1.1660 USDT |
1.1650 USDT |
| 2024-08-14 |
1.2092 USDT |
249,431.4600 |
1.2200 USDT |
1.1850 USDT |
1.1960 USDT |
1.1980 USDT |
| 2024-08-13 |
1.2137 USDT |
520,183.1300 |
1.2400 USDT |
1.1960 USDT |
1.2050 USDT |
1.2160 USDT |
| 2024-08-12 |
1.2245 USDT |
1,685,154.0300 |
1.2500 USDT |
1.1960 USDT |
1.2080 USDT |
1.2210 USDT |
| 2024-08-11 |
1.2479 USDT |
2,348,309.1000 |
1.2070 USDT |
1.1800 USDT |
1.2110 USDT |
1.2590 USDT |
| 2024-08-10 |
1.2030 USDT |
322,991.6200 |
1.2080 USDT |
1.1880 USDT |
1.1940 USDT |
1.2050 USDT |
| 2024-08-09 |
1.2065 USDT |
444,923.4400 |
1.2140 USDT |
1.1840 USDT |
1.2000 USDT |
1.2030 USDT |
| 2024-08-08 |
1.1806 USDT |
973,136.6900 |
1.1400 USDT |
1.1170 USDT |
1.1460 USDT |
1.2100 USDT |
| 2024-08-07 |
1.1454 USDT |
517,987.2200 |
1.1400 USDT |
1.1150 USDT |
1.1280 USDT |
1.1400 USDT |
| 2024-08-06 |
1.1269 USDT |
548,237.2500 |
1.0710 USDT |
1.0680 USDT |
1.1130 USDT |
1.1420 USDT |
| 2024-08-05 |
1.0696 USDT |
1,750,209.2600 |
1.1680 USDT |
1.0020 USDT |
1.0340 USDT |
1.0810 USDT |
| 2024-08-04 |
1.1928 USDT |
568,692.1800 |
1.1920 USDT |
1.1390 USDT |
1.1630 USDT |
1.1620 USDT |
| 2024-08-03 |
1.2240 USDT |
497,123.3000 |
1.2570 USDT |
1.1640 USDT |
1.1860 USDT |
1.1950 USDT |
| 2024-08-02 |
1.2960 USDT |
673,864.4700 |
1.3420 USDT |
1.2510 USDT |
1.2650 USDT |
1.2610 USDT |
| 2024-08-01 |
1.3282 USDT |
658,513.1000 |
1.3750 USDT |
1.2570 USDT |
1.2870 USDT |
1.3400 USDT |
| 2024-07-31 |
1.3905 USDT |
379,361.4600 |
1.3900 USDT |
1.3630 USDT |
1.3830 USDT |
1.3710 USDT |
| 2024-07-30 |
1.4268 USDT |
394,226.1200 |
1.4310 USDT |
1.3880 USDT |
1.3940 USDT |
1.3900 USDT |
| 2024-07-29 |
1.4536 USDT |
363,588.9100 |
1.4430 USDT |
1.4130 USDT |
1.4330 USDT |
1.4330 USDT |
| 2024-07-28 |
1.4508 USDT |
870,810.5200 |
1.4250 USDT |
1.4040 USDT |
1.4170 USDT |
1.4380 USDT |
| 2024-07-27 |
1.4322 USDT |
252,947.0700 |
1.4380 USDT |
1.4050 USDT |
1.4310 USDT |
1.4290 USDT |
| 2024-07-26 |
1.4202 USDT |
283,795.0200 |
1.4010 USDT |
1.4000 USDT |
1.4110 USDT |
1.4360 USDT |
| 2024-07-25 |
1.3791 USDT |
551,885.7800 |
1.3910 USDT |
1.3430 USDT |
1.3540 USDT |
1.4070 USDT |
| 2024-07-24 |
1.4284 USDT |
286,542.9900 |
1.4180 USDT |
1.3860 USDT |
1.3900 USDT |
1.3860 USDT |
| 2024-07-23 |
1.4327 USDT |
378,842.4800 |
1.4410 USDT |
1.3880 USDT |
1.4060 USDT |
1.4020 USDT |
| 2024-07-22 |
1.4808 USDT |
600,684.0200 |
1.4970 USDT |
1.4420 USDT |
1.4640 USDT |
1.4440 USDT |
| 2024-07-21 |
1.5238 USDT |
1,167,125.4400 |
1.5060 USDT |
1.4620 USDT |
1.4940 USDT |
1.5050 USDT |
| 2024-07-20 |
1.5192 USDT |
291,986.3100 |
1.5110 USDT |
1.4960 USDT |
1.5130 USDT |
1.5180 USDT |
| 2024-07-19 |
1.4603 USDT |
441,508.6500 |
1.4510 USDT |
1.4250 USDT |
1.4410 USDT |
1.4980 USDT |
| 2024-07-18 |
1.4997 USDT |
537,120.9700 |
1.5080 USDT |
1.4310 USDT |
1.4390 USDT |
1.4460 USDT |
| 2024-07-17 |
1.5321 USDT |
400,674.5300 |
1.5200 USDT |
1.5040 USDT |
1.5170 USDT |
1.5090 USDT |
| 2024-07-16 |
1.4895 USDT |
404,888.2500 |
1.5090 USDT |
1.4450 USDT |
1.4720 USDT |
1.5170 USDT |
| 2024-07-15 |
1.4470 USDT |
387,459.6600 |
1.4100 USDT |
1.4030 USDT |
1.4190 USDT |
1.4860 USDT |
| 2024-07-14 |
1.4054 USDT |
406,464.8600 |
1.3840 USDT |
1.3820 USDT |
1.3930 USDT |
1.4150 USDT |
| 2024-07-13 |
1.3685 USDT |
242,583.5000 |
1.3550 USDT |
1.3490 USDT |
1.3570 USDT |
1.3890 USDT |
| 2024-07-12 |
1.3400 USDT |
410,399.8000 |
1.3460 USDT |
1.3100 USDT |
1.3160 USDT |
1.3540 USDT |
| 2024-07-11 |
1.3830 USDT |
693,533.8600 |
1.3530 USDT |
1.3380 USDT |
1.3530 USDT |
1.3530 USDT |
| 2024-07-10 |
1.3472 USDT |
372,929.5100 |
1.3410 USDT |
1.3240 USDT |
1.3400 USDT |
1.3520 USDT |
| 2024-07-09 |
1.3312 USDT |
464,982.3200 |
1.3080 USDT |
1.3010 USDT |
1.3130 USDT |
1.3340 USDT |