Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
2.1076 USDT |
1,521,396.8300 |
2.1242 USDT |
2.0004 USDT |
2.0835 USDT |
2.2138 USDT |
| 2022-06-14 |
2.1529 USDT |
1,840,537.9300 |
2.0663 USDT |
1.9527 USDT |
2.0226 USDT |
2.1545 USDT |
| 2022-06-13 |
2.0550 USDT |
1,267,628.5100 |
2.0813 USDT |
1.9055 USDT |
2.0117 USDT |
2.0161 USDT |
| 2022-06-12 |
2.2080 USDT |
972,434.7600 |
2.4020 USDT |
2.0600 USDT |
2.1254 USDT |
2.1064 USDT |
| 2022-06-11 |
2.5524 USDT |
1,043,258.1700 |
2.5762 USDT |
2.3756 USDT |
2.4263 USDT |
2.3973 USDT |
| 2022-06-10 |
2.5987 USDT |
982,034.6500 |
2.5975 USDT |
2.4900 USDT |
2.5378 USDT |
2.5818 USDT |
| 2022-06-09 |
2.6740 USDT |
2,550,616.6600 |
2.5455 USDT |
2.5000 USDT |
2.5372 USDT |
2.5843 USDT |
| 2022-06-08 |
2.5748 USDT |
1,425,620.9000 |
2.5135 USDT |
2.4800 USDT |
2.5030 USDT |
2.5457 USDT |
| 2022-06-07 |
2.5610 USDT |
1,336,181.5600 |
2.5856 USDT |
2.4728 USDT |
2.5200 USDT |
2.5231 USDT |
| 2022-06-06 |
2.5911 USDT |
985,481.9400 |
2.5380 USDT |
2.5100 USDT |
2.5424 USDT |
2.5898 USDT |
| 2022-06-05 |
2.5472 USDT |
852,299.5600 |
2.5371 USDT |
2.4957 USDT |
2.5180 USDT |
2.5218 USDT |
| 2022-06-04 |
2.6297 USDT |
3,355,134.7600 |
2.4405 USDT |
2.4081 USDT |
2.4620 USDT |
2.5500 USDT |
| 2022-06-03 |
2.4272 USDT |
862,020.5400 |
2.4683 USDT |
2.3523 USDT |
2.3776 USDT |
2.4403 USDT |
| 2022-06-02 |
2.4964 USDT |
2,170,885.8900 |
2.4940 USDT |
2.4081 USDT |
2.4517 USDT |
2.4998 USDT |
| 2022-06-01 |
2.5245 USDT |
5,746,832.6800 |
2.3316 USDT |
2.2724 USDT |
2.3066 USDT |
2.4862 USDT |
| 2022-05-31 |
2.3714 USDT |
705,533.6800 |
2.4285 USDT |
2.3078 USDT |
2.3416 USDT |
2.3479 USDT |
| 2022-05-30 |
2.4015 USDT |
742,753.1300 |
2.3502 USDT |
2.3389 USDT |
2.3564 USDT |
2.4318 USDT |
| 2022-05-29 |
2.3619 USDT |
445,832.2700 |
2.4042 USDT |
2.3207 USDT |
2.3446 USDT |
2.3463 USDT |
| 2022-05-28 |
2.4311 USDT |
1,302,167.2900 |
2.4104 USDT |
2.3657 USDT |
2.3971 USDT |
2.4069 USDT |
| 2022-05-27 |
2.3433 USDT |
916,799.9100 |
2.4073 USDT |
2.1931 USDT |
2.2676 USDT |
2.3801 USDT |
| 2022-05-26 |
2.5090 USDT |
1,290,871.8300 |
2.5703 USDT |
2.3302 USDT |
2.4140 USDT |
2.4365 USDT |
| 2022-05-25 |
2.5664 USDT |
1,943,370.0500 |
2.4321 USDT |
2.4065 USDT |
2.4395 USDT |
2.5164 USDT |
| 2022-05-24 |
2.4901 USDT |
1,717,662.5000 |
2.5074 USDT |
2.3252 USDT |
2.4257 USDT |
2.4299 USDT |
| 2022-05-23 |
2.6195 USDT |
3,261,353.6200 |
2.3196 USDT |
2.2890 USDT |
2.3263 USDT |
2.4813 USDT |
| 2022-05-22 |
2.3127 USDT |
628,091.1300 |
2.3929 USDT |
2.2553 USDT |
2.2823 USDT |
2.3206 USDT |
| 2022-05-21 |
2.4499 USDT |
1,722,090.2600 |
2.5499 USDT |
2.3374 USDT |
2.3766 USDT |
2.4026 USDT |
| 2022-05-20 |
2.5077 USDT |
4,247,625.6500 |
2.2058 USDT |
2.1669 USDT |
2.2028 USDT |
2.5786 USDT |
| 2022-05-19 |
2.2913 USDT |
4,015,244.2800 |
2.0901 USDT |
2.0783 USDT |
2.1809 USDT |
2.1902 USDT |
| 2022-05-18 |
2.8527 USDT |
14,698,147.9300 |
1.9690 USDT |
1.9535 USDT |
2.0061 USDT |
2.1553 USDT |
| 2022-05-17 |
2.0140 USDT |
3,670,058.7700 |
1.5879 USDT |
1.5879 USDT |
1.6190 USDT |
1.9700 USDT |
| 2022-05-16 |
1.6321 USDT |
631,139.4500 |
1.6874 USDT |
1.5833 USDT |
1.6017 USDT |
1.6017 USDT |
| 2022-05-15 |
1.6713 USDT |
1,325,833.0800 |
1.6499 USDT |
1.5858 USDT |
1.6091 USDT |
1.6757 USDT |
| 2022-05-14 |
1.6528 USDT |
2,947,237.4900 |
1.6116 USDT |
1.4904 USDT |
1.5369 USDT |
1.6433 USDT |
| 2022-05-13 |
1.6598 USDT |
4,913,769.3000 |
1.0550 USDT |
1.0306 USDT |
1.0786 USDT |
1.6012 USDT |
| 2022-05-12 |
1.0917 USDT |
2,651,738.0100 |
1.1901 USDT |
0.9100 USDT |
1.0473 USDT |
1.0471 USDT |
| 2022-05-11 |
1.5398 USDT |
3,063,735.1800 |
2.1048 USDT |
1.1000 USDT |
1.1968 USDT |
1.1910 USDT |
| 2022-05-10 |
2.2056 USDT |
1,170,760.3500 |
2.1534 USDT |
2.0395 USDT |
2.1040 USDT |
2.1107 USDT |
| 2022-05-09 |
2.4419 USDT |
844,654.3600 |
2.6909 USDT |
2.2021 USDT |
2.2682 USDT |
2.2367 USDT |
| 2022-05-08 |
2.7555 USDT |
702,162.3200 |
2.7747 USDT |
2.6725 USDT |
2.7117 USDT |
2.6908 USDT |
| 2022-05-07 |
2.9621 USDT |
905,515.3300 |
2.9956 USDT |
2.7008 USDT |
2.8122 USDT |
2.7808 USDT |
| 2022-05-06 |
2.9693 USDT |
922,986.3400 |
2.9670 USDT |
2.8647 USDT |
2.9163 USDT |
3.0192 USDT |
| 2022-05-05 |
3.0796 USDT |
794,776.9100 |
3.2156 USDT |
2.9160 USDT |
2.9664 USDT |
2.9680 USDT |
| 2022-05-04 |
3.1698 USDT |
538,133.3500 |
3.0885 USDT |
3.0808 USDT |
3.1070 USDT |
3.2074 USDT |
| 2022-05-03 |
3.1896 USDT |
461,808.9700 |
3.1815 USDT |
3.0698 USDT |
3.0896 USDT |
3.0737 USDT |
| 2022-05-02 |
3.2013 USDT |
1,422,238.0600 |
3.1492 USDT |
3.0791 USDT |
3.1376 USDT |
3.1920 USDT |
| 2022-05-01 |
3.1194 USDT |
591,488.6000 |
3.1044 USDT |
3.0221 USDT |
3.0937 USDT |
3.1109 USDT |
| 2022-04-30 |
3.4903 USDT |
1,750,596.0900 |
3.4814 USDT |
2.9940 USDT |
3.2271 USDT |
3.0651 USDT |
| 2022-04-29 |
3.4169 USDT |
494,093.8600 |
3.5799 USDT |
3.2682 USDT |
3.3224 USDT |
3.3475 USDT |
| 2022-04-28 |
3.6334 USDT |
828,848.9900 |
3.6093 USDT |
3.5621 USDT |
3.5868 USDT |
3.5694 USDT |
| 2022-04-27 |
3.5870 USDT |
1,454,416.1800 |
3.3827 USDT |
3.3735 USDT |
3.4929 USDT |
3.6346 USDT |