Identifier on Binance: LAZIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
2.6064 BUSD |
107,599.2500 LAZIO |
2.6120 BUSD |
2.4958 BUSD |
2.5262 BUSD |
2.5429 BUSD |
| 2023-03-26 |
2.6123 BUSD |
36,418.8900 LAZIO |
2.5946 BUSD |
2.5798 BUSD |
2.5911 BUSD |
2.6147 BUSD |
| 2023-03-25 |
2.6369 BUSD |
75,566.5600 LAZIO |
2.6543 BUSD |
2.5699 BUSD |
2.5842 BUSD |
2.5914 BUSD |
| 2023-03-24 |
2.6790 BUSD |
173,594.9800 LAZIO |
2.6963 BUSD |
2.6084 BUSD |
2.6288 BUSD |
2.6594 BUSD |
| 2023-03-23 |
2.6698 BUSD |
69,947.7700 LAZIO |
2.6416 BUSD |
2.6106 BUSD |
2.6368 BUSD |
2.7012 BUSD |
| 2023-03-22 |
2.6906 BUSD |
98,181.3000 LAZIO |
2.7589 BUSD |
2.5601 BUSD |
2.6307 BUSD |
2.6411 BUSD |
| 2023-03-21 |
2.7395 BUSD |
58,458.5400 LAZIO |
2.7290 BUSD |
2.6850 BUSD |
2.7167 BUSD |
2.7566 BUSD |
| 2023-03-20 |
2.7733 BUSD |
80,562.2000 LAZIO |
2.8161 BUSD |
2.7164 BUSD |
2.7408 BUSD |
2.7247 BUSD |
| 2023-03-19 |
2.8679 BUSD |
210,883.0400 LAZIO |
2.8441 BUSD |
2.8186 BUSD |
2.8459 BUSD |
2.8552 BUSD |
| 2023-03-18 |
2.8530 BUSD |
100,216.4700 LAZIO |
2.8156 BUSD |
2.7830 BUSD |
2.8368 BUSD |
2.8291 BUSD |
| 2023-03-17 |
2.7758 BUSD |
97,203.5000 LAZIO |
2.7398 BUSD |
2.7127 BUSD |
2.7424 BUSD |
2.8000 BUSD |
| 2023-03-16 |
2.7408 BUSD |
145,361.5000 LAZIO |
2.7551 BUSD |
2.6898 BUSD |
2.7373 BUSD |
2.7424 BUSD |
| 2023-03-15 |
2.9137 BUSD |
847,976.6300 LAZIO |
2.8249 BUSD |
2.7006 BUSD |
2.7738 BUSD |
2.7662 BUSD |
| 2023-03-14 |
2.7731 BUSD |
138,727.6700 LAZIO |
2.7187 BUSD |
2.6900 BUSD |
2.7150 BUSD |
2.8241 BUSD |
| 2023-03-13 |
2.7078 BUSD |
118,155.3600 LAZIO |
2.6945 BUSD |
2.6105 BUSD |
2.6426 BUSD |
2.7428 BUSD |
| 2023-03-12 |
2.5813 BUSD |
58,837.7200 LAZIO |
2.5828 BUSD |
2.5284 BUSD |
2.5436 BUSD |
2.6630 BUSD |
| 2023-03-11 |
2.5823 BUSD |
164,430.7100 LAZIO |
2.5580 BUSD |
2.4769 BUSD |
2.5364 BUSD |
2.5714 BUSD |
| 2023-03-10 |
2.4734 BUSD |
174,846.2000 LAZIO |
2.6165 BUSD |
2.2984 BUSD |
2.4865 BUSD |
2.5645 BUSD |
| 2023-03-09 |
2.7266 BUSD |
124,763.0200 LAZIO |
2.7770 BUSD |
2.5401 BUSD |
2.6097 BUSD |
2.6083 BUSD |
| 2023-03-08 |
2.8778 BUSD |
193,565.3300 LAZIO |
2.9280 BUSD |
2.7320 BUSD |
2.7915 BUSD |
2.7915 BUSD |
| 2023-03-07 |
2.9180 BUSD |
226,765.5000 LAZIO |
2.9177 BUSD |
2.8231 BUSD |
2.8776 BUSD |
2.9295 BUSD |
| 2023-03-06 |
2.9233 BUSD |
113,267.5900 LAZIO |
2.8788 BUSD |
2.8671 BUSD |
2.8850 BUSD |
2.9225 BUSD |
| 2023-03-05 |
2.9128 BUSD |
73,412.7100 LAZIO |
2.8849 BUSD |
2.8715 BUSD |
2.8889 BUSD |
2.8715 BUSD |
| 2023-03-04 |
3.0225 BUSD |
355,741.9800 LAZIO |
2.9354 BUSD |
2.8372 BUSD |
2.8887 BUSD |
2.8835 BUSD |
| 2023-03-03 |
2.9414 BUSD |
186,539.6300 LAZIO |
3.1329 BUSD |
2.8355 BUSD |
2.8908 BUSD |
2.9335 BUSD |
| 2023-03-02 |
3.1527 BUSD |
69,240.7100 LAZIO |
3.2115 BUSD |
3.1141 BUSD |
3.1350 BUSD |
3.1366 BUSD |
| 2023-03-01 |
3.1916 BUSD |
89,854.5800 LAZIO |
3.1453 BUSD |
3.1058 BUSD |
3.1475 BUSD |
3.2068 BUSD |
| 2023-02-28 |
3.2150 BUSD |
123,556.6800 LAZIO |
3.2559 BUSD |
3.1368 BUSD |
3.1612 BUSD |
3.1410 BUSD |
| 2023-02-27 |
3.2459 BUSD |
128,752.6700 LAZIO |
3.2440 BUSD |
3.2170 BUSD |
3.2325 BUSD |
3.2539 BUSD |
| 2023-02-26 |
3.2392 BUSD |
150,594.7400 LAZIO |
3.2238 BUSD |
3.2108 BUSD |
3.2241 BUSD |
3.2448 BUSD |
| 2023-02-25 |
3.4129 BUSD |
1,879,694.1800 LAZIO |
3.2110 BUSD |
3.1681 BUSD |
3.2000 BUSD |
3.2204 BUSD |
| 2023-02-24 |
3.3103 BUSD |
271,485.6500 LAZIO |
3.2986 BUSD |
3.1826 BUSD |
3.2102 BUSD |
3.2077 BUSD |
| 2023-02-23 |
3.3136 BUSD |
106,381.5700 LAZIO |
3.3282 BUSD |
3.2700 BUSD |
3.2877 BUSD |
3.2843 BUSD |
| 2023-02-22 |
3.3291 BUSD |
94,657.8600 LAZIO |
3.3833 BUSD |
3.2603 BUSD |
3.2866 BUSD |
3.3265 BUSD |
| 2023-02-21 |
3.3913 BUSD |
209,075.4900 LAZIO |
3.3874 BUSD |
3.3260 BUSD |
3.3587 BUSD |
3.3595 BUSD |
| 2023-02-20 |
3.3960 BUSD |
237,014.1800 LAZIO |
3.3662 BUSD |
3.2900 BUSD |
3.3598 BUSD |
3.3873 BUSD |
| 2023-02-19 |
3.3704 BUSD |
141,351.4800 LAZIO |
3.3682 BUSD |
3.3049 BUSD |
3.3559 BUSD |
3.3630 BUSD |
| 2023-02-18 |
3.3912 BUSD |
81,374.9500 LAZIO |
3.4001 BUSD |
3.3518 BUSD |
3.3676 BUSD |
3.3670 BUSD |
| 2023-02-17 |
3.3622 BUSD |
131,110.6900 LAZIO |
3.3124 BUSD |
3.3049 BUSD |
3.3566 BUSD |
3.3917 BUSD |
| 2023-02-16 |
3.4415 BUSD |
255,286.3600 LAZIO |
3.4576 BUSD |
3.3208 BUSD |
3.3701 BUSD |
3.3249 BUSD |
| 2023-02-15 |
3.4093 BUSD |
309,060.0200 LAZIO |
3.3517 BUSD |
3.3161 BUSD |
3.3390 BUSD |
3.4495 BUSD |
| 2023-02-14 |
3.3187 BUSD |
161,091.9300 LAZIO |
3.2701 BUSD |
3.2421 BUSD |
3.2611 BUSD |
3.3492 BUSD |
| 2023-02-13 |
3.2975 BUSD |
216,632.3300 LAZIO |
3.3033 BUSD |
3.1868 BUSD |
3.2476 BUSD |
3.2703 BUSD |
| 2023-02-12 |
3.3569 BUSD |
137,149.1200 LAZIO |
3.3776 BUSD |
3.2659 BUSD |
3.3025 BUSD |
3.2934 BUSD |
| 2023-02-11 |
3.3538 BUSD |
202,631.8200 LAZIO |
3.2770 BUSD |
3.2718 BUSD |
3.3095 BUSD |
3.3758 BUSD |
| 2023-02-10 |
3.2973 BUSD |
207,618.5200 LAZIO |
3.3349 BUSD |
3.1940 BUSD |
3.2635 BUSD |
3.2746 BUSD |
| 2023-02-09 |
3.5719 BUSD |
725,251.0000 LAZIO |
3.7719 BUSD |
3.3000 BUSD |
3.3716 BUSD |
3.3432 BUSD |
| 2023-02-08 |
3.7893 BUSD |
1,580,444.3500 LAZIO |
3.5624 BUSD |
3.5539 BUSD |
3.5863 BUSD |
3.7706 BUSD |
| 2023-02-07 |
3.5277 BUSD |
297,567.8500 LAZIO |
3.4602 BUSD |
3.4543 BUSD |
3.4842 BUSD |
3.5622 BUSD |
| 2023-02-06 |
3.4899 BUSD |
349,808.4200 LAZIO |
3.4688 BUSD |
3.3935 BUSD |
3.4489 BUSD |
3.4711 BUSD |