Identifier on Binance: LAZIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
2.5071 BUSD |
93,872.2000 LAZIO |
2.4740 BUSD |
2.4306 BUSD |
2.4476 BUSD |
2.5003 BUSD |
| 2023-05-15 |
2.4633 BUSD |
43,652.2800 LAZIO |
2.4402 BUSD |
2.4200 BUSD |
2.4402 BUSD |
2.4673 BUSD |
| 2023-05-14 |
2.4625 BUSD |
75,335.5500 LAZIO |
2.4338 BUSD |
2.4104 BUSD |
2.4292 BUSD |
2.4431 BUSD |
| 2023-05-13 |
2.4152 BUSD |
90,930.5300 LAZIO |
2.4294 BUSD |
2.3733 BUSD |
2.3897 BUSD |
2.4480 BUSD |
| 2023-05-12 |
2.3891 BUSD |
165,061.3400 LAZIO |
2.4966 BUSD |
2.3398 BUSD |
2.3740 BUSD |
2.4269 BUSD |
| 2023-05-11 |
2.4995 BUSD |
625,166.9200 LAZIO |
2.4389 BUSD |
2.3684 BUSD |
2.3985 BUSD |
2.4587 BUSD |
| 2023-05-10 |
2.4643 BUSD |
300,622.5100 LAZIO |
2.4328 BUSD |
2.3487 BUSD |
2.4180 BUSD |
2.4418 BUSD |
| 2023-05-09 |
2.4921 BUSD |
71,793.4400 LAZIO |
2.4954 BUSD |
2.4216 BUSD |
2.4348 BUSD |
2.4344 BUSD |
| 2023-05-08 |
2.5229 BUSD |
86,843.7200 LAZIO |
2.7184 BUSD |
2.4043 BUSD |
2.4840 BUSD |
2.4926 BUSD |
| 2023-05-07 |
2.7281 BUSD |
30,438.3400 LAZIO |
2.7321 BUSD |
2.7064 BUSD |
2.7125 BUSD |
2.7213 BUSD |
| 2023-05-06 |
2.7430 BUSD |
84,090.4900 LAZIO |
2.7949 BUSD |
2.6823 BUSD |
2.7023 BUSD |
2.7329 BUSD |
| 2023-05-05 |
2.8201 BUSD |
48,856.0700 LAZIO |
2.8380 BUSD |
2.7856 BUSD |
2.8003 BUSD |
2.8043 BUSD |
| 2023-05-04 |
2.8343 BUSD |
55,566.3900 LAZIO |
2.8226 BUSD |
2.8009 BUSD |
2.8041 BUSD |
2.8250 BUSD |
| 2023-05-03 |
2.8319 BUSD |
89,205.8600 LAZIO |
2.8263 BUSD |
2.7597 BUSD |
2.7791 BUSD |
2.8101 BUSD |
| 2023-05-02 |
2.8310 BUSD |
86,161.7100 LAZIO |
2.8231 BUSD |
2.7770 BUSD |
2.8074 BUSD |
2.8266 BUSD |
| 2023-05-01 |
2.8449 BUSD |
71,669.6700 LAZIO |
2.8907 BUSD |
2.7954 BUSD |
2.8200 BUSD |
2.8277 BUSD |
| 2023-04-30 |
2.9516 BUSD |
284,058.7500 LAZIO |
2.8870 BUSD |
2.8519 BUSD |
2.8751 BUSD |
2.8853 BUSD |
| 2023-04-29 |
2.8833 BUSD |
74,254.5700 LAZIO |
2.8798 BUSD |
2.8445 BUSD |
2.8700 BUSD |
2.8791 BUSD |
| 2023-04-28 |
2.9063 BUSD |
88,530.6200 LAZIO |
2.9227 BUSD |
2.8616 BUSD |
2.8772 BUSD |
2.8813 BUSD |
| 2023-04-27 |
2.9648 BUSD |
312,624.5700 LAZIO |
2.8306 BUSD |
2.8234 BUSD |
2.8447 BUSD |
2.9144 BUSD |
| 2023-04-26 |
2.8578 BUSD |
112,497.0900 LAZIO |
2.8480 BUSD |
2.7340 BUSD |
2.8200 BUSD |
2.8320 BUSD |
| 2023-04-25 |
2.8306 BUSD |
99,654.1800 LAZIO |
2.8123 BUSD |
2.8000 BUSD |
2.8206 BUSD |
2.8392 BUSD |
| 2023-04-24 |
2.8147 BUSD |
98,863.4500 LAZIO |
2.7947 BUSD |
2.7600 BUSD |
2.7861 BUSD |
2.8150 BUSD |
| 2023-04-23 |
2.8685 BUSD |
142,945.9200 LAZIO |
2.8253 BUSD |
2.7843 BUSD |
2.8007 BUSD |
2.7959 BUSD |
| 2023-04-22 |
2.7916 BUSD |
79,949.3200 LAZIO |
2.8110 BUSD |
2.7404 BUSD |
2.7648 BUSD |
2.8262 BUSD |
| 2023-04-21 |
2.8743 BUSD |
174,091.8500 LAZIO |
2.9318 BUSD |
2.7624 BUSD |
2.7882 BUSD |
2.7808 BUSD |
| 2023-04-20 |
2.9004 BUSD |
235,470.5600 LAZIO |
2.8625 BUSD |
2.7692 BUSD |
2.7975 BUSD |
2.9290 BUSD |
| 2023-04-19 |
3.0181 BUSD |
232,914.0400 LAZIO |
3.1551 BUSD |
2.8101 BUSD |
2.8953 BUSD |
2.8625 BUSD |
| 2023-04-18 |
3.1603 BUSD |
138,065.8500 LAZIO |
3.1528 BUSD |
3.1371 BUSD |
3.1578 BUSD |
3.1466 BUSD |
| 2023-04-17 |
3.2134 BUSD |
277,233.0100 LAZIO |
3.2161 BUSD |
3.1296 BUSD |
3.1571 BUSD |
3.1475 BUSD |
| 2023-04-16 |
3.1826 BUSD |
78,615.7400 LAZIO |
3.1896 BUSD |
3.1392 BUSD |
3.1639 BUSD |
3.2056 BUSD |
| 2023-04-15 |
3.1971 BUSD |
149,386.3700 LAZIO |
3.1786 BUSD |
3.1500 BUSD |
3.1838 BUSD |
3.1849 BUSD |
| 2023-04-14 |
3.2060 BUSD |
286,913.5100 LAZIO |
3.2364 BUSD |
3.1427 BUSD |
3.1880 BUSD |
3.1926 BUSD |
| 2023-04-13 |
3.1585 BUSD |
370,520.9300 LAZIO |
3.0287 BUSD |
3.0051 BUSD |
3.0264 BUSD |
3.2215 BUSD |
| 2023-04-12 |
3.0866 BUSD |
255,768.1000 LAZIO |
3.1924 BUSD |
3.0046 BUSD |
3.0278 BUSD |
3.0306 BUSD |
| 2023-04-11 |
3.3116 BUSD |
1,234,826.9500 LAZIO |
3.1362 BUSD |
3.0723 BUSD |
3.1388 BUSD |
3.1857 BUSD |
| 2023-04-10 |
3.1509 BUSD |
1,120,659.0500 LAZIO |
2.9719 BUSD |
2.8673 BUSD |
2.8853 BUSD |
3.1474 BUSD |
| 2023-04-09 |
3.2267 BUSD |
1,007,578.3600 LAZIO |
3.2276 BUSD |
2.9361 BUSD |
2.9899 BUSD |
2.9737 BUSD |
| 2023-04-08 |
3.4989 BUSD |
5,243,183.8600 LAZIO |
3.1709 BUSD |
3.1000 BUSD |
3.2323 BUSD |
3.2649 BUSD |
| 2023-04-07 |
3.1575 BUSD |
2,172,125.2800 LAZIO |
2.7278 BUSD |
2.6975 BUSD |
2.7141 BUSD |
3.2201 BUSD |
| 2023-04-06 |
2.7362 BUSD |
70,502.5800 LAZIO |
2.7302 BUSD |
2.7100 BUSD |
2.7264 BUSD |
2.7290 BUSD |
| 2023-04-05 |
2.7358 BUSD |
57,419.3300 LAZIO |
2.7234 BUSD |
2.7035 BUSD |
2.7177 BUSD |
2.7340 BUSD |
| 2023-04-04 |
2.7272 BUSD |
102,237.4500 LAZIO |
2.7029 BUSD |
2.6833 BUSD |
2.6934 BUSD |
2.7349 BUSD |
| 2023-04-03 |
2.7233 BUSD |
214,329.9200 LAZIO |
2.7538 BUSD |
2.6705 BUSD |
2.7060 BUSD |
2.7087 BUSD |
| 2023-04-02 |
2.7380 BUSD |
262,259.6900 LAZIO |
2.7244 BUSD |
2.6658 BUSD |
2.6799 BUSD |
2.7520 BUSD |
| 2023-04-01 |
2.7385 BUSD |
77,419.7000 LAZIO |
2.7470 BUSD |
2.7200 BUSD |
2.7327 BUSD |
2.7320 BUSD |
| 2023-03-31 |
2.7442 BUSD |
259,512.8200 LAZIO |
2.8144 BUSD |
2.6801 BUSD |
2.6958 BUSD |
2.7459 BUSD |
| 2023-03-30 |
2.9103 BUSD |
1,743,352.4000 LAZIO |
2.6334 BUSD |
2.5959 BUSD |
2.6319 BUSD |
2.8350 BUSD |
| 2023-03-29 |
2.6241 BUSD |
60,637.0800 LAZIO |
2.5923 BUSD |
2.5851 BUSD |
2.5979 BUSD |
2.6387 BUSD |
| 2023-03-28 |
2.5458 BUSD |
47,259.5100 LAZIO |
2.5501 BUSD |
2.5106 BUSD |
2.5272 BUSD |
2.5922 BUSD |