Identifier on Binance: LAZIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
4.6618 BUSD |
30,681.5600 LAZIO |
4.6187 BUSD |
4.6112 BUSD |
4.6538 BUSD |
4.7645 BUSD |
| 2021-12-31 |
4.6847 BUSD |
47,166.3400 LAZIO |
4.7186 BUSD |
4.5630 BUSD |
4.6125 BUSD |
4.6104 BUSD |
| 2021-12-30 |
4.7573 BUSD |
48,313.5700 LAZIO |
4.8425 BUSD |
4.6800 BUSD |
4.7159 BUSD |
4.6930 BUSD |
| 2021-12-29 |
4.9567 BUSD |
79,206.3300 LAZIO |
5.0304 BUSD |
4.7602 BUSD |
4.8648 BUSD |
4.8011 BUSD |
| 2021-12-28 |
5.3683 BUSD |
165,788.6400 LAZIO |
5.2949 BUSD |
4.9318 BUSD |
5.0637 BUSD |
5.0677 BUSD |
| 2021-12-27 |
5.3749 BUSD |
90,241.3800 LAZIO |
5.3400 BUSD |
5.2857 BUSD |
5.3159 BUSD |
5.2954 BUSD |
| 2021-12-26 |
5.3404 BUSD |
54,649.0000 LAZIO |
5.2900 BUSD |
5.2449 BUSD |
5.3000 BUSD |
5.3290 BUSD |
| 2021-12-25 |
5.4842 BUSD |
241,716.6300 LAZIO |
5.0216 BUSD |
5.0184 BUSD |
5.0492 BUSD |
5.2703 BUSD |
| 2021-12-24 |
5.1307 BUSD |
59,956.1300 LAZIO |
5.2323 BUSD |
5.0135 BUSD |
5.0320 BUSD |
5.0265 BUSD |
| 2021-12-23 |
5.1284 BUSD |
129,644.7300 LAZIO |
5.0570 BUSD |
4.9470 BUSD |
5.0016 BUSD |
5.1996 BUSD |
| 2021-12-22 |
5.0996 BUSD |
79,207.0000 LAZIO |
5.0164 BUSD |
5.0000 BUSD |
5.0491 BUSD |
5.0924 BUSD |
| 2021-12-21 |
5.1201 BUSD |
158,985.8200 LAZIO |
4.9063 BUSD |
4.8705 BUSD |
4.9606 BUSD |
5.0108 BUSD |
| 2021-12-20 |
4.8965 BUSD |
230,410.7100 LAZIO |
4.7330 BUSD |
4.3424 BUSD |
4.4268 BUSD |
4.8799 BUSD |
| 2021-12-19 |
4.8745 BUSD |
51,439.5000 LAZIO |
4.9323 BUSD |
4.6591 BUSD |
4.7299 BUSD |
4.7476 BUSD |
| 2021-12-18 |
4.9666 BUSD |
66,125.4800 LAZIO |
4.9323 BUSD |
4.8218 BUSD |
4.8865 BUSD |
4.9339 BUSD |
| 2021-12-17 |
5.1253 BUSD |
110,973.0200 LAZIO |
5.1338 BUSD |
4.8785 BUSD |
4.9412 BUSD |
4.9293 BUSD |
| 2021-12-16 |
5.2795 BUSD |
97,885.5200 LAZIO |
5.3241 BUSD |
5.1312 BUSD |
5.2163 BUSD |
5.1507 BUSD |
| 2021-12-15 |
5.3550 BUSD |
235,646.9700 LAZIO |
5.1027 BUSD |
4.9971 BUSD |
5.0341 BUSD |
5.2739 BUSD |
| 2021-12-14 |
5.1119 BUSD |
109,749.9000 LAZIO |
5.0875 BUSD |
4.9572 BUSD |
5.0319 BUSD |
5.0406 BUSD |
| 2021-12-13 |
5.5106 BUSD |
107,620.0800 LAZIO |
5.9611 BUSD |
5.0020 BUSD |
5.1779 BUSD |
5.1567 BUSD |
| 2021-12-12 |
6.0831 BUSD |
168,437.4900 LAZIO |
6.0590 BUSD |
5.8849 BUSD |
5.9436 BUSD |
5.9233 BUSD |
| 2021-12-11 |
6.0986 BUSD |
528,506.9600 LAZIO |
5.6751 BUSD |
5.4540 BUSD |
5.6465 BUSD |
6.0535 BUSD |
| 2021-12-10 |
6.0076 BUSD |
606,469.7000 LAZIO |
5.8316 BUSD |
5.5988 BUSD |
5.7340 BUSD |
5.7766 BUSD |
| 2021-12-09 |
6.6648 BUSD |
1,389,299.2900 LAZIO |
5.3622 BUSD |
5.2004 BUSD |
5.2824 BUSD |
5.7710 BUSD |
| 2021-12-08 |
5.4184 BUSD |
128,338.9400 LAZIO |
5.7044 BUSD |
5.1949 BUSD |
5.3331 BUSD |
5.3618 BUSD |
| 2021-12-07 |
6.0602 BUSD |
637,527.3700 LAZIO |
5.7351 BUSD |
5.6482 BUSD |
5.7500 BUSD |
5.6684 BUSD |
| 2021-12-06 |
6.2365 BUSD |
1,794,016.8700 LAZIO |
6.3653 BUSD |
5.0204 BUSD |
5.3570 BUSD |
5.7520 BUSD |
| 2021-12-05 |
6.9908 BUSD |
5,412,823.4800 LAZIO |
4.0579 BUSD |
3.9494 BUSD |
3.9843 BUSD |
6.5322 BUSD |
| 2021-12-04 |
4.1557 BUSD |
95,388.6400 LAZIO |
4.7948 BUSD |
3.5312 BUSD |
3.8819 BUSD |
4.0787 BUSD |
| 2021-12-03 |
4.9176 BUSD |
79,268.0400 LAZIO |
5.0223 BUSD |
4.6300 BUSD |
4.7572 BUSD |
4.7501 BUSD |
| 2021-12-02 |
5.0630 BUSD |
52,150.4400 LAZIO |
5.1508 BUSD |
4.9556 BUSD |
5.0179 BUSD |
5.0095 BUSD |
| 2021-12-01 |
5.2568 BUSD |
92,636.6600 LAZIO |
5.2099 BUSD |
5.0980 BUSD |
5.1440 BUSD |
5.1440 BUSD |
| 2021-11-30 |
5.4002 BUSD |
102,062.8100 LAZIO |
5.6057 BUSD |
5.1878 BUSD |
5.3074 BUSD |
5.2476 BUSD |
| 2021-11-29 |
5.5000 BUSD |
125,926.9600 LAZIO |
5.4998 BUSD |
5.4125 BUSD |
5.4566 BUSD |
5.5443 BUSD |
| 2021-11-28 |
5.4261 BUSD |
230,861.0800 LAZIO |
5.5379 BUSD |
5.1881 BUSD |
5.3270 BUSD |
5.5080 BUSD |
| 2021-11-27 |
5.7091 BUSD |
94,341.7100 LAZIO |
5.4740 BUSD |
5.4685 BUSD |
5.5231 BUSD |
5.5117 BUSD |
| 2021-11-26 |
5.6406 BUSD |
156,461.9900 LAZIO |
6.1122 BUSD |
5.3734 BUSD |
5.5098 BUSD |
5.5997 BUSD |
| 2021-11-25 |
6.1649 BUSD |
74,530.7200 LAZIO |
6.0755 BUSD |
6.0250 BUSD |
6.0818 BUSD |
6.0996 BUSD |
| 2021-11-24 |
6.0980 BUSD |
77,026.2200 LAZIO |
6.2946 BUSD |
5.8500 BUSD |
5.9738 BUSD |
6.0616 BUSD |
| 2021-11-23 |
6.4162 BUSD |
84,927.1600 LAZIO |
6.7002 BUSD |
6.1841 BUSD |
6.3088 BUSD |
6.2955 BUSD |
| 2021-11-22 |
6.7873 BUSD |
87,562.1600 LAZIO |
6.6630 BUSD |
6.5240 BUSD |
6.6380 BUSD |
6.6748 BUSD |
| 2021-11-21 |
6.8627 BUSD |
123,837.9700 LAZIO |
7.1221 BUSD |
6.6100 BUSD |
6.6901 BUSD |
6.7248 BUSD |
| 2021-11-20 |
7.1312 BUSD |
249,591.5400 LAZIO |
6.8934 BUSD |
6.7828 BUSD |
6.9246 BUSD |
7.0158 BUSD |
| 2021-11-19 |
7.7857 BUSD |
1,478,738.9700 LAZIO |
5.8803 BUSD |
5.8480 BUSD |
6.1783 BUSD |
6.9799 BUSD |
| 2021-11-18 |
6.2935 BUSD |
139,132.6100 LAZIO |
7.0500 BUSD |
5.7325 BUSD |
5.9599 BUSD |
5.8862 BUSD |
| 2021-11-17 |
7.0506 BUSD |
72,777.2100 LAZIO |
7.3299 BUSD |
6.8004 BUSD |
6.9480 BUSD |
6.9678 BUSD |
| 2021-11-16 |
7.5782 BUSD |
212,560.1000 LAZIO |
8.5649 BUSD |
7.1100 BUSD |
7.4213 BUSD |
7.3989 BUSD |
| 2021-11-15 |
8.6627 BUSD |
33,706.9000 LAZIO |
8.6932 BUSD |
8.5003 BUSD |
8.5649 BUSD |
8.5649 BUSD |
| 2021-11-14 |
8.7329 BUSD |
57,768.8600 LAZIO |
9.0051 BUSD |
8.4365 BUSD |
8.6448 BUSD |
8.7219 BUSD |
| 2021-11-13 |
8.9358 BUSD |
132,319.8500 LAZIO |
8.6543 BUSD |
8.4159 BUSD |
8.5190 BUSD |
8.9476 BUSD |