Identifier on Binance: LAZIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
2.0398 BUSD |
33,466.4100 LAZIO |
2.0510 BUSD |
2.0040 BUSD |
2.0070 BUSD |
2.0050 BUSD |
| 2023-08-23 |
2.0531 BUSD |
32,488.3600 LAZIO |
2.0550 BUSD |
2.0190 BUSD |
2.0280 BUSD |
2.0550 BUSD |
| 2023-08-22 |
2.0630 BUSD |
75,687.9000 LAZIO |
2.0870 BUSD |
1.9870 BUSD |
2.0070 BUSD |
2.0250 BUSD |
| 2023-08-21 |
2.0665 BUSD |
91,111.2100 LAZIO |
2.0360 BUSD |
2.0060 BUSD |
2.0360 BUSD |
2.0910 BUSD |
| 2023-08-20 |
2.1288 BUSD |
137,824.2100 LAZIO |
2.0740 BUSD |
2.0340 BUSD |
2.0410 BUSD |
2.0400 BUSD |
| 2023-08-19 |
2.0599 BUSD |
224,282.2500 LAZIO |
1.9550 BUSD |
1.9490 BUSD |
1.9650 BUSD |
2.0900 BUSD |
| 2023-08-18 |
1.9528 BUSD |
156,319.9400 LAZIO |
1.9280 BUSD |
1.8060 BUSD |
1.9200 BUSD |
1.9550 BUSD |
| 2023-08-17 |
2.1147 BUSD |
370,755.7700 LAZIO |
1.9610 BUSD |
1.8160 BUSD |
1.9590 BUSD |
1.9720 BUSD |
| 2023-08-16 |
2.0000 BUSD |
52,638.8800 LAZIO |
2.0880 BUSD |
1.9270 BUSD |
1.9450 BUSD |
1.9610 BUSD |
| 2023-08-15 |
2.1349 BUSD |
33,603.1700 LAZIO |
2.2120 BUSD |
2.0740 BUSD |
2.0900 BUSD |
2.0900 BUSD |
| 2023-08-14 |
2.2145 BUSD |
30,201.4600 LAZIO |
2.2200 BUSD |
2.1920 BUSD |
2.1990 BUSD |
2.2060 BUSD |
| 2023-08-13 |
2.2255 BUSD |
19,244.5100 LAZIO |
2.2260 BUSD |
2.2110 BUSD |
2.2160 BUSD |
2.2240 BUSD |
| 2023-08-12 |
2.2360 BUSD |
9,064.1700 LAZIO |
2.2350 BUSD |
2.2180 BUSD |
2.2220 BUSD |
2.2290 BUSD |
| 2023-08-11 |
2.2444 BUSD |
12,830.0400 LAZIO |
2.2590 BUSD |
2.2310 BUSD |
2.2310 BUSD |
2.2310 BUSD |
| 2023-08-10 |
2.2579 BUSD |
30,432.7500 LAZIO |
2.2550 BUSD |
2.2440 BUSD |
2.2470 BUSD |
2.2480 BUSD |
| 2023-08-09 |
2.2563 BUSD |
38,525.7200 LAZIO |
2.2500 BUSD |
2.2440 BUSD |
2.2510 BUSD |
2.2520 BUSD |
| 2023-08-08 |
2.2540 BUSD |
29,579.5600 LAZIO |
2.2700 BUSD |
2.2310 BUSD |
2.2400 BUSD |
2.2500 BUSD |
| 2023-08-07 |
2.2337 BUSD |
106,905.6200 LAZIO |
2.2100 BUSD |
2.1750 BUSD |
2.2030 BUSD |
2.2520 BUSD |
| 2023-08-06 |
2.2135 BUSD |
26,797.3100 LAZIO |
2.1910 BUSD |
2.1850 BUSD |
2.1850 BUSD |
2.2050 BUSD |
| 2023-08-05 |
2.2117 BUSD |
48,826.3700 LAZIO |
2.2750 BUSD |
2.1650 BUSD |
2.1880 BUSD |
2.1950 BUSD |
| 2023-08-04 |
2.2727 BUSD |
33,356.2600 LAZIO |
2.2610 BUSD |
2.2480 BUSD |
2.2690 BUSD |
2.2750 BUSD |
| 2023-08-03 |
2.2800 BUSD |
53,294.1800 LAZIO |
2.2760 BUSD |
2.2570 BUSD |
2.2590 BUSD |
2.2590 BUSD |
| 2023-08-02 |
2.2799 BUSD |
87,264.8600 LAZIO |
2.2600 BUSD |
2.2400 BUSD |
2.2550 BUSD |
2.2800 BUSD |
| 2023-08-01 |
2.2469 BUSD |
37,923.3100 LAZIO |
2.3140 BUSD |
2.2000 BUSD |
2.2220 BUSD |
2.2420 BUSD |
| 2023-07-31 |
2.3448 BUSD |
89,148.5800 LAZIO |
2.4310 BUSD |
2.2870 BUSD |
2.3060 BUSD |
2.3190 BUSD |
| 2023-07-30 |
2.3653 BUSD |
239,560.7300 LAZIO |
2.2710 BUSD |
2.2400 BUSD |
2.2540 BUSD |
2.4300 BUSD |
| 2023-07-29 |
2.2748 BUSD |
48,592.6000 LAZIO |
2.2630 BUSD |
2.2460 BUSD |
2.2530 BUSD |
2.2710 BUSD |
| 2023-07-28 |
2.2369 BUSD |
153,954.3400 LAZIO |
2.1950 BUSD |
2.1380 BUSD |
2.1780 BUSD |
2.2640 BUSD |
| 2023-07-27 |
2.2305 BUSD |
292,237.2100 LAZIO |
2.1290 BUSD |
2.1190 BUSD |
2.1340 BUSD |
2.1970 BUSD |
| 2023-07-26 |
2.1175 BUSD |
81,266.1700 LAZIO |
2.0890 BUSD |
2.0780 BUSD |
2.0840 BUSD |
2.1250 BUSD |
| 2023-07-25 |
2.0919 BUSD |
67,607.1200 LAZIO |
2.0580 BUSD |
2.0500 BUSD |
2.0500 BUSD |
2.0890 BUSD |
| 2023-07-24 |
2.0785 BUSD |
175,527.4300 LAZIO |
2.0670 BUSD |
2.0110 BUSD |
2.0440 BUSD |
2.0510 BUSD |
| 2023-07-23 |
2.0848 BUSD |
68,364.2300 LAZIO |
2.0480 BUSD |
2.0370 BUSD |
2.0520 BUSD |
2.0690 BUSD |
| 2023-07-22 |
2.0650 BUSD |
37,617.1100 LAZIO |
2.0580 BUSD |
2.0420 BUSD |
2.0550 BUSD |
2.0420 BUSD |
| 2023-07-21 |
2.1048 BUSD |
221,389.9500 LAZIO |
2.0540 BUSD |
2.0360 BUSD |
2.0430 BUSD |
2.0640 BUSD |
| 2023-07-20 |
2.0385 BUSD |
76,329.2900 LAZIO |
2.0250 BUSD |
2.0020 BUSD |
2.0250 BUSD |
2.0440 BUSD |
| 2023-07-19 |
2.0284 BUSD |
43,526.4500 LAZIO |
2.0065 BUSD |
2.0065 BUSD |
2.0186 BUSD |
2.0200 BUSD |
| 2023-07-18 |
2.0237 BUSD |
69,286.8700 LAZIO |
2.0585 BUSD |
1.9914 BUSD |
2.0034 BUSD |
2.0048 BUSD |
| 2023-07-17 |
2.0496 BUSD |
81,410.9800 LAZIO |
2.0403 BUSD |
2.0200 BUSD |
2.0458 BUSD |
2.0618 BUSD |
| 2023-07-16 |
2.0784 BUSD |
45,129.9300 LAZIO |
2.0736 BUSD |
2.0363 BUSD |
2.0558 BUSD |
2.0402 BUSD |
| 2023-07-15 |
2.0952 BUSD |
97,180.2900 LAZIO |
2.0753 BUSD |
2.0554 BUSD |
2.0627 BUSD |
2.0685 BUSD |
| 2023-07-14 |
2.0911 BUSD |
90,536.6500 LAZIO |
2.1090 BUSD |
2.0272 BUSD |
2.0523 BUSD |
2.0720 BUSD |
| 2023-07-13 |
2.0751 BUSD |
64,856.1200 LAZIO |
2.0597 BUSD |
2.0383 BUSD |
2.0448 BUSD |
2.1078 BUSD |
| 2023-07-12 |
2.0494 BUSD |
17,420.2000 LAZIO |
2.0562 BUSD |
2.0288 BUSD |
2.0376 BUSD |
2.0568 BUSD |
| 2023-07-11 |
2.0454 BUSD |
33,315.7100 LAZIO |
2.0313 BUSD |
2.0293 BUSD |
2.0376 BUSD |
2.0542 BUSD |
| 2023-07-10 |
2.0534 BUSD |
50,001.4000 LAZIO |
2.0903 BUSD |
2.0167 BUSD |
2.0362 BUSD |
2.0369 BUSD |
| 2023-07-09 |
2.0882 BUSD |
52,425.9100 LAZIO |
2.0546 BUSD |
2.0473 BUSD |
2.0544 BUSD |
2.1011 BUSD |
| 2023-07-08 |
2.0612 BUSD |
29,307.0700 LAZIO |
2.0800 BUSD |
2.0349 BUSD |
2.0453 BUSD |
2.0523 BUSD |
| 2023-07-07 |
2.0649 BUSD |
201,233.2100 LAZIO |
2.0128 BUSD |
1.9884 BUSD |
2.0090 BUSD |
2.0724 BUSD |
| 2023-07-06 |
2.0885 BUSD |
193,985.6600 LAZIO |
2.0352 BUSD |
2.0182 BUSD |
2.0252 BUSD |
2.0206 BUSD |