Identifier on Binance: LAZIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
2.0395 BUSD |
70,758.7300 LAZIO |
2.0586 BUSD |
2.0074 BUSD |
2.0227 BUSD |
2.0378 BUSD |
| 2023-07-04 |
2.0856 BUSD |
165,263.0100 LAZIO |
2.0319 BUSD |
2.0194 BUSD |
2.0268 BUSD |
2.0679 BUSD |
| 2023-07-03 |
2.0270 BUSD |
33,503.3700 LAZIO |
2.0138 BUSD |
1.9936 BUSD |
2.0138 BUSD |
2.0286 BUSD |
| 2023-07-02 |
2.0017 BUSD |
28,737.2300 LAZIO |
2.0329 BUSD |
1.9714 BUSD |
1.9863 BUSD |
2.0028 BUSD |
| 2023-07-01 |
2.0084 BUSD |
27,007.5600 LAZIO |
2.0080 BUSD |
1.9754 BUSD |
1.9899 BUSD |
2.0165 BUSD |
| 2023-06-30 |
1.9835 BUSD |
78,679.2800 LAZIO |
1.9582 BUSD |
1.9064 BUSD |
1.9520 BUSD |
2.0025 BUSD |
| 2023-06-29 |
1.9747 BUSD |
50,091.1800 LAZIO |
1.9450 BUSD |
1.9450 BUSD |
1.9509 BUSD |
1.9686 BUSD |
| 2023-06-28 |
1.9608 BUSD |
62,075.5300 LAZIO |
2.0050 BUSD |
1.9062 BUSD |
1.9405 BUSD |
1.9468 BUSD |
| 2023-06-27 |
2.0171 BUSD |
41,515.8200 LAZIO |
2.0118 BUSD |
2.0019 BUSD |
2.0050 BUSD |
2.0050 BUSD |
| 2023-06-26 |
2.0548 BUSD |
137,392.3300 LAZIO |
2.0418 BUSD |
1.9937 BUSD |
2.0076 BUSD |
2.0076 BUSD |
| 2023-06-25 |
2.0865 BUSD |
147,578.0800 LAZIO |
2.1377 BUSD |
2.0200 BUSD |
2.0436 BUSD |
2.0520 BUSD |
| 2023-06-24 |
2.1687 BUSD |
657,133.2500 LAZIO |
1.9612 BUSD |
1.9543 BUSD |
1.9683 BUSD |
2.1205 BUSD |
| 2023-06-23 |
1.9532 BUSD |
65,360.5900 LAZIO |
1.9199 BUSD |
1.9154 BUSD |
1.9255 BUSD |
1.9618 BUSD |
| 2023-06-22 |
1.9679 BUSD |
89,828.3300 LAZIO |
1.9691 BUSD |
1.9172 BUSD |
1.9222 BUSD |
1.9203 BUSD |
| 2023-06-21 |
1.9587 BUSD |
66,161.4600 LAZIO |
1.9167 BUSD |
1.9156 BUSD |
1.9370 BUSD |
1.9754 BUSD |
| 2023-06-20 |
1.9432 BUSD |
231,947.2200 LAZIO |
1.8701 BUSD |
1.8660 BUSD |
1.8789 BUSD |
1.9188 BUSD |
| 2023-06-19 |
1.8654 BUSD |
84,291.3300 LAZIO |
1.8400 BUSD |
1.8290 BUSD |
1.8321 BUSD |
1.8670 BUSD |
| 2023-06-18 |
1.8771 BUSD |
56,797.8100 LAZIO |
1.8828 BUSD |
1.8448 BUSD |
1.8477 BUSD |
1.8448 BUSD |
| 2023-06-17 |
1.9140 BUSD |
72,756.2300 LAZIO |
1.8878 BUSD |
1.8792 BUSD |
1.8842 BUSD |
1.8933 BUSD |
| 2023-06-16 |
1.9132 BUSD |
383,017.1900 LAZIO |
1.8000 BUSD |
1.7904 BUSD |
1.8000 BUSD |
1.8916 BUSD |
| 2023-06-15 |
1.7872 BUSD |
69,972.4800 LAZIO |
1.7883 BUSD |
1.7578 BUSD |
1.7670 BUSD |
1.8069 BUSD |
| 2023-06-14 |
1.8686 BUSD |
139,981.8900 LAZIO |
1.8555 BUSD |
1.7425 BUSD |
1.7838 BUSD |
1.7838 BUSD |
| 2023-06-13 |
1.8789 BUSD |
263,964.2500 LAZIO |
1.7785 BUSD |
1.7785 BUSD |
1.7785 BUSD |
1.8524 BUSD |
| 2023-06-12 |
1.7641 BUSD |
30,797.0100 LAZIO |
1.7882 BUSD |
1.7300 BUSD |
1.7444 BUSD |
1.7812 BUSD |
| 2023-06-11 |
1.7751 BUSD |
28,078.6200 LAZIO |
1.7796 BUSD |
1.7500 BUSD |
1.7610 BUSD |
1.7852 BUSD |
| 2023-06-10 |
1.7773 BUSD |
169,254.7100 LAZIO |
2.0623 BUSD |
1.6399 BUSD |
1.7637 BUSD |
1.7835 BUSD |
| 2023-06-09 |
2.0922 BUSD |
76,397.8800 LAZIO |
2.0804 BUSD |
2.0380 BUSD |
2.0599 BUSD |
2.0605 BUSD |
| 2023-06-08 |
2.0726 BUSD |
130,015.1500 LAZIO |
2.0091 BUSD |
1.9698 BUSD |
1.9968 BUSD |
2.0812 BUSD |
| 2023-06-07 |
2.0822 BUSD |
71,910.6900 LAZIO |
2.2000 BUSD |
2.0000 BUSD |
2.0145 BUSD |
2.0225 BUSD |
| 2023-06-06 |
2.1720 BUSD |
62,015.6400 LAZIO |
2.1729 BUSD |
2.1161 BUSD |
2.1336 BUSD |
2.2028 BUSD |
| 2023-06-05 |
2.2893 BUSD |
106,126.3100 LAZIO |
2.4330 BUSD |
2.1300 BUSD |
2.1683 BUSD |
2.1683 BUSD |
| 2023-06-04 |
2.4511 BUSD |
44,704.1100 LAZIO |
2.4568 BUSD |
2.4308 BUSD |
2.4428 BUSD |
2.4430 BUSD |
| 2023-06-03 |
2.4567 BUSD |
58,725.9000 LAZIO |
2.4459 BUSD |
2.4288 BUSD |
2.4319 BUSD |
2.4600 BUSD |
| 2023-06-02 |
2.4378 BUSD |
53,598.4700 LAZIO |
2.4092 BUSD |
2.3860 BUSD |
2.4161 BUSD |
2.4500 BUSD |
| 2023-06-01 |
2.4129 BUSD |
63,789.4900 LAZIO |
2.4262 BUSD |
2.3940 BUSD |
2.4025 BUSD |
2.4103 BUSD |
| 2023-05-31 |
2.4386 BUSD |
102,523.9600 LAZIO |
2.4521 BUSD |
2.4060 BUSD |
2.4225 BUSD |
2.4270 BUSD |
| 2023-05-30 |
2.4891 BUSD |
146,253.8500 LAZIO |
2.4558 BUSD |
2.4340 BUSD |
2.4416 BUSD |
2.4523 BUSD |
| 2023-05-29 |
2.5013 BUSD |
303,750.5900 LAZIO |
2.4977 BUSD |
2.4291 BUSD |
2.4500 BUSD |
2.4590 BUSD |
| 2023-05-28 |
2.6219 BUSD |
559,070.4300 LAZIO |
2.3851 BUSD |
2.3812 BUSD |
2.3843 BUSD |
2.4982 BUSD |
| 2023-05-27 |
2.3761 BUSD |
18,246.7500 LAZIO |
2.3767 BUSD |
2.3600 BUSD |
2.3700 BUSD |
2.3900 BUSD |
| 2023-05-26 |
2.3854 BUSD |
34,991.9200 LAZIO |
2.3569 BUSD |
2.3508 BUSD |
2.3559 BUSD |
2.3804 BUSD |
| 2023-05-25 |
2.3442 BUSD |
20,618.4800 LAZIO |
2.3603 BUSD |
2.3008 BUSD |
2.3275 BUSD |
2.3516 BUSD |
| 2023-05-24 |
2.3779 BUSD |
45,485.8600 LAZIO |
2.4359 BUSD |
2.3270 BUSD |
2.3501 BUSD |
2.3650 BUSD |
| 2023-05-23 |
2.4385 BUSD |
43,546.2700 LAZIO |
2.4235 BUSD |
2.4138 BUSD |
2.4278 BUSD |
2.4350 BUSD |
| 2023-05-22 |
2.4304 BUSD |
29,362.5400 LAZIO |
2.4366 BUSD |
2.3987 BUSD |
2.4200 BUSD |
2.4230 BUSD |
| 2023-05-21 |
2.4688 BUSD |
34,876.4500 LAZIO |
2.5055 BUSD |
2.4233 BUSD |
2.4521 BUSD |
2.4426 BUSD |
| 2023-05-20 |
2.5195 BUSD |
82,054.1200 LAZIO |
2.4827 BUSD |
2.4754 BUSD |
2.4839 BUSD |
2.5134 BUSD |
| 2023-05-19 |
2.4814 BUSD |
46,792.3700 LAZIO |
2.4857 BUSD |
2.4640 BUSD |
2.4766 BUSD |
2.4809 BUSD |
| 2023-05-18 |
2.4872 BUSD |
63,159.8200 LAZIO |
2.5035 BUSD |
2.4500 BUSD |
2.4750 BUSD |
2.4928 BUSD |
| 2023-05-17 |
2.4925 BUSD |
65,384.3900 LAZIO |
2.4972 BUSD |
2.4522 BUSD |
2.4747 BUSD |
2.5059 BUSD |