Identifier on Binance: LAZIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
8.7011 BUSD |
67,647.1500 LAZIO |
8.9287 BUSD |
8.2781 BUSD |
8.5449 BUSD |
8.5533 BUSD |
| 2021-11-11 |
8.9120 BUSD |
84,140.8900 LAZIO |
8.7872 BUSD |
8.6193 BUSD |
8.8355 BUSD |
8.9752 BUSD |
| 2021-11-10 |
9.4361 BUSD |
144,546.3300 LAZIO |
9.6961 BUSD |
8.3512 BUSD |
8.7706 BUSD |
8.6169 BUSD |
| 2021-11-09 |
9.8389 BUSD |
74,352.0000 LAZIO |
10.0011 BUSD |
9.6021 BUSD |
9.7384 BUSD |
9.7183 BUSD |
| 2021-11-08 |
10.0944 BUSD |
105,109.0600 LAZIO |
10.2701 BUSD |
9.5000 BUSD |
10.0300 BUSD |
10.0344 BUSD |
| 2021-11-07 |
11.0604 BUSD |
441,449.5300 LAZIO |
10.0801 BUSD |
9.7409 BUSD |
9.8719 BUSD |
10.2679 BUSD |
| 2021-11-06 |
10.0024 BUSD |
50,718.8000 LAZIO |
10.4252 BUSD |
9.6469 BUSD |
9.8949 BUSD |
10.0551 BUSD |
| 2021-11-05 |
10.6515 BUSD |
84,449.0600 LAZIO |
10.7701 BUSD |
6.6001 BUSD |
10.5099 BUSD |
10.4363 BUSD |