Identifier on Binance: LAYERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
3.8283 TRY |
3,221,234.9300 LAYER |
3.8600 TRY |
3.7700 TRY |
3.8000 TRY |
3.8600 TRY |
| 2026-03-04 |
3.7994 TRY |
8,545,921.3200 LAYER |
3.7900 TRY |
3.6900 TRY |
3.7500 TRY |
3.8500 TRY |
| 2026-03-03 |
3.8020 TRY |
9,400,241.1800 LAYER |
3.9400 TRY |
3.6900 TRY |
3.7700 TRY |
3.8300 TRY |
| 2026-03-02 |
3.9688 TRY |
15,742,041.2800 LAYER |
4.0700 TRY |
3.8100 TRY |
3.9100 TRY |
3.9600 TRY |
| 2026-03-01 |
4.2597 TRY |
31,368,852.4100 LAYER |
4.2900 TRY |
3.9700 TRY |
4.0900 TRY |
4.0500 TRY |
| 2026-02-28 |
4.4334 TRY |
119,746,321.1100 LAYER |
3.9100 TRY |
3.3800 TRY |
4.0400 TRY |
4.3800 TRY |
| 2026-02-27 |
4.3465 TRY |
57,258,363.3300 LAYER |
3.8000 TRY |
3.7500 TRY |
3.7700 TRY |
3.8100 TRY |
| 2026-02-26 |
3.8692 TRY |
6,417,317.2100 LAYER |
3.7600 TRY |
3.6100 TRY |
3.6500 TRY |
3.7800 TRY |
| 2026-02-25 |
3.7253 TRY |
1,641,043.7900 LAYER |
3.5800 TRY |
3.5700 TRY |
3.5900 TRY |
3.8300 TRY |
| 2026-02-24 |
3.5329 TRY |
1,141,433.4400 LAYER |
3.5800 TRY |
3.4800 TRY |
3.5000 TRY |
3.5600 TRY |
| 2026-02-23 |
3.5850 TRY |
1,540,406.3900 LAYER |
3.7000 TRY |
3.4600 TRY |
3.5100 TRY |
3.5700 TRY |
| 2026-02-22 |
3.7490 TRY |
1,210,890.9100 LAYER |
3.8700 TRY |
3.6600 TRY |
3.6700 TRY |
3.6900 TRY |
| 2026-02-21 |
3.9391 TRY |
6,314,354.6300 LAYER |
3.8100 TRY |
3.8100 TRY |
3.8400 TRY |
3.8800 TRY |
| 2026-02-20 |
3.7222 TRY |
1,712,692.5300 LAYER |
3.6900 TRY |
3.6000 TRY |
3.6800 TRY |
3.7900 TRY |
| 2026-02-19 |
3.6479 TRY |
968,341.5800 LAYER |
3.7300 TRY |
3.5500 TRY |
3.6200 TRY |
3.6600 TRY |
| 2026-02-18 |
3.8845 TRY |
1,307,064.2900 LAYER |
3.9600 TRY |
3.7400 TRY |
3.7700 TRY |
3.7600 TRY |
| 2026-02-17 |
3.9785 TRY |
4,017,319.9900 LAYER |
3.9200 TRY |
3.8500 TRY |
3.8800 TRY |
3.9900 TRY |
| 2026-02-16 |
3.9000 TRY |
1,628,614.4600 LAYER |
3.8900 TRY |
3.8300 TRY |
3.8800 TRY |
3.9400 TRY |
| 2026-02-15 |
3.9694 TRY |
2,692,094.5100 LAYER |
4.1400 TRY |
3.8200 TRY |
3.8800 TRY |
3.8700 TRY |
| 2026-02-14 |
4.1315 TRY |
3,031,377.8100 LAYER |
4.0400 TRY |
4.0000 TRY |
4.1100 TRY |
4.1700 TRY |
| 2026-02-13 |
4.0877 TRY |
16,291,783.9300 LAYER |
3.8600 TRY |
3.7300 TRY |
3.7800 TRY |
4.0400 TRY |
| 2026-02-12 |
3.8979 TRY |
13,670,298.2900 LAYER |
3.6900 TRY |
3.6500 TRY |
3.7000 TRY |
3.7300 TRY |
| 2026-02-11 |
3.5025 TRY |
1,444,250.3600 LAYER |
3.5300 TRY |
3.4200 TRY |
3.4500 TRY |
3.5800 TRY |
| 2026-02-10 |
3.5459 TRY |
1,137,002.6300 LAYER |
3.5400 TRY |
3.4800 TRY |
3.5200 TRY |
3.5200 TRY |
| 2026-02-09 |
3.5237 TRY |
1,481,710.5600 LAYER |
3.6000 TRY |
3.4100 TRY |
3.4600 TRY |
3.5600 TRY |
| 2026-02-08 |
3.6549 TRY |
827,557.9500 LAYER |
3.6800 TRY |
3.5500 TRY |
3.5900 TRY |
3.5900 TRY |
| 2026-02-07 |
3.6636 TRY |
1,412,446.1500 LAYER |
3.7400 TRY |
3.5500 TRY |
3.5800 TRY |
3.6900 TRY |
| 2026-02-06 |
3.5901 TRY |
2,110,310.2200 LAYER |
3.4500 TRY |
3.0800 TRY |
3.4300 TRY |
3.7400 TRY |
| 2026-02-05 |
3.7910 TRY |
2,503,914.9800 LAYER |
4.2100 TRY |
3.3900 TRY |
3.5000 TRY |
3.5800 TRY |
| 2026-02-04 |
4.2769 TRY |
891,567.7400 LAYER |
4.2900 TRY |
4.0900 TRY |
4.2000 TRY |
4.2200 TRY |
| 2026-02-03 |
4.3371 TRY |
1,503,842.8700 LAYER |
4.4800 TRY |
4.1200 TRY |
4.2400 TRY |
4.3700 TRY |
| 2026-02-02 |
4.4252 TRY |
1,845,687.9300 LAYER |
4.4200 TRY |
4.1700 TRY |
4.3200 TRY |
4.4300 TRY |
| 2026-02-01 |
4.6285 TRY |
4,987,838.6000 LAYER |
4.6300 TRY |
4.4200 TRY |
4.5200 TRY |
4.5200 TRY |
| 2026-01-31 |
4.7801 TRY |
4,053,878.8800 LAYER |
5.3000 TRY |
4.2400 TRY |
4.5500 TRY |
4.6000 TRY |
| 2026-01-30 |
5.2901 TRY |
2,239,604.6300 LAYER |
5.4600 TRY |
5.1400 TRY |
5.2700 TRY |
5.3000 TRY |
| 2026-01-29 |
5.5965 TRY |
3,078,735.5600 LAYER |
5.9900 TRY |
5.3300 TRY |
5.4400 TRY |
5.4400 TRY |
| 2026-01-28 |
6.0182 TRY |
2,248,706.0500 LAYER |
6.0700 TRY |
5.9000 TRY |
5.9700 TRY |
5.9700 TRY |
| 2026-01-27 |
6.0510 TRY |
2,322,533.1900 LAYER |
6.2200 TRY |
5.8900 TRY |
5.9800 TRY |
6.0400 TRY |
| 2026-01-26 |
6.2879 TRY |
6,260,893.2000 LAYER |
6.0100 TRY |
5.9600 TRY |
6.1800 TRY |
6.2500 TRY |
| 2026-01-25 |
6.8782 TRY |
29,465,388.8800 LAYER |
6.2700 TRY |
6.0500 TRY |
6.1800 TRY |
6.0800 TRY |
| 2026-01-24 |
6.1843 TRY |
2,338,046.7600 LAYER |
6.1000 TRY |
6.0500 TRY |
6.0900 TRY |
6.2000 TRY |
| 2026-01-23 |
6.1855 TRY |
1,713,278.3400 LAYER |
6.0800 TRY |
5.9900 TRY |
6.0700 TRY |
6.0600 TRY |
| 2026-01-22 |
6.1290 TRY |
2,205,552.0700 LAYER |
6.0800 TRY |
5.9000 TRY |
5.9700 TRY |
6.0600 TRY |
| 2026-01-21 |
6.0665 TRY |
1,172,944.7600 LAYER |
5.9500 TRY |
5.8800 TRY |
5.9700 TRY |
6.1500 TRY |
| 2026-01-20 |
6.0544 TRY |
1,739,751.0900 LAYER |
6.2200 TRY |
5.8800 TRY |
5.9500 TRY |
5.9000 TRY |
| 2026-01-19 |
6.1789 TRY |
1,953,555.5200 LAYER |
6.6000 TRY |
4.5000 TRY |
6.1800 TRY |
6.2800 TRY |
| 2026-01-18 |
6.8715 TRY |
1,323,039.3100 LAYER |
7.0200 TRY |
6.7600 TRY |
6.8700 TRY |
6.9000 TRY |
| 2026-01-17 |
7.0337 TRY |
1,758,384.7800 LAYER |
7.1200 TRY |
6.9700 TRY |
7.0200 TRY |
7.0100 TRY |
| 2026-01-16 |
7.0200 TRY |
1,273,285.3300 LAYER |
7.0600 TRY |
6.8800 TRY |
7.0000 TRY |
7.0600 TRY |
| 2026-01-15 |
7.2988 TRY |
5,072,352.8000 LAYER |
7.3800 TRY |
6.8600 TRY |
7.0000 TRY |
7.0300 TRY |