Identifier on Binance: LAYERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
3.7910 TRY |
2,503,914.9800 LAYER |
4.2100 TRY |
3.3900 TRY |
3.5000 TRY |
3.5800 TRY |
| 2026-02-04 |
4.2769 TRY |
891,567.7400 LAYER |
4.2900 TRY |
4.0900 TRY |
4.2000 TRY |
4.2200 TRY |
| 2026-02-03 |
4.3371 TRY |
1,503,842.8700 LAYER |
4.4800 TRY |
4.1200 TRY |
4.2400 TRY |
4.3700 TRY |
| 2026-02-02 |
4.4252 TRY |
1,845,687.9300 LAYER |
4.4200 TRY |
4.1700 TRY |
4.3200 TRY |
4.4300 TRY |
| 2026-02-01 |
4.6285 TRY |
4,987,838.6000 LAYER |
4.6300 TRY |
4.4200 TRY |
4.5200 TRY |
4.5200 TRY |
| 2026-01-31 |
4.7801 TRY |
4,053,878.8800 LAYER |
5.3000 TRY |
4.2400 TRY |
4.5500 TRY |
4.6000 TRY |
| 2026-01-30 |
5.2901 TRY |
2,239,604.6300 LAYER |
5.4600 TRY |
5.1400 TRY |
5.2700 TRY |
5.3000 TRY |
| 2026-01-29 |
5.5965 TRY |
3,078,735.5600 LAYER |
5.9900 TRY |
5.3300 TRY |
5.4400 TRY |
5.4400 TRY |
| 2026-01-28 |
6.0182 TRY |
2,248,706.0500 LAYER |
6.0700 TRY |
5.9000 TRY |
5.9700 TRY |
5.9700 TRY |
| 2026-01-27 |
6.0510 TRY |
2,322,533.1900 LAYER |
6.2200 TRY |
5.8900 TRY |
5.9800 TRY |
6.0400 TRY |
| 2026-01-26 |
6.2879 TRY |
6,260,893.2000 LAYER |
6.0100 TRY |
5.9600 TRY |
6.1800 TRY |
6.2500 TRY |
| 2026-01-25 |
6.8782 TRY |
29,465,388.8800 LAYER |
6.2700 TRY |
6.0500 TRY |
6.1800 TRY |
6.0800 TRY |
| 2026-01-24 |
6.1843 TRY |
2,338,046.7600 LAYER |
6.1000 TRY |
6.0500 TRY |
6.0900 TRY |
6.2000 TRY |
| 2026-01-23 |
6.1855 TRY |
1,713,278.3400 LAYER |
6.0800 TRY |
5.9900 TRY |
6.0700 TRY |
6.0600 TRY |
| 2026-01-22 |
6.1290 TRY |
2,205,552.0700 LAYER |
6.0800 TRY |
5.9000 TRY |
5.9700 TRY |
6.0600 TRY |
| 2026-01-21 |
6.0665 TRY |
1,172,944.7600 LAYER |
5.9500 TRY |
5.8800 TRY |
5.9700 TRY |
6.1500 TRY |
| 2026-01-20 |
6.0544 TRY |
1,739,751.0900 LAYER |
6.2200 TRY |
5.8800 TRY |
5.9500 TRY |
5.9000 TRY |
| 2026-01-19 |
6.1789 TRY |
1,953,555.5200 LAYER |
6.6000 TRY |
4.5000 TRY |
6.1800 TRY |
6.2800 TRY |
| 2026-01-18 |
6.8715 TRY |
1,323,039.3100 LAYER |
7.0200 TRY |
6.7600 TRY |
6.8700 TRY |
6.9000 TRY |
| 2026-01-17 |
7.0337 TRY |
1,758,384.7800 LAYER |
7.1200 TRY |
6.9700 TRY |
7.0200 TRY |
7.0100 TRY |
| 2026-01-16 |
7.0200 TRY |
1,273,285.3300 LAYER |
7.0600 TRY |
6.8800 TRY |
7.0000 TRY |
7.0600 TRY |
| 2026-01-15 |
7.2988 TRY |
5,072,352.8000 LAYER |
7.3800 TRY |
6.8600 TRY |
7.0000 TRY |
7.0300 TRY |
| 2026-01-14 |
7.3202 TRY |
3,216,789.2000 LAYER |
7.1800 TRY |
7.1400 TRY |
7.1800 TRY |
7.3500 TRY |
| 2026-01-13 |
7.0882 TRY |
1,345,721.3000 LAYER |
7.0000 TRY |
6.9300 TRY |
6.9700 TRY |
7.1400 TRY |
| 2026-01-12 |
7.0781 TRY |
1,617,278.1400 LAYER |
7.1800 TRY |
6.9500 TRY |
7.0100 TRY |
7.0100 TRY |
| 2026-01-11 |
7.2810 TRY |
1,334,025.6700 LAYER |
7.2900 TRY |
7.1500 TRY |
7.1700 TRY |
7.1500 TRY |
| 2026-01-10 |
7.3236 TRY |
1,715,858.0000 LAYER |
7.2500 TRY |
7.1500 TRY |
7.1700 TRY |
7.2700 TRY |
| 2026-01-09 |
7.1728 TRY |
2,161,706.6200 LAYER |
7.3500 TRY |
6.9500 TRY |
7.1700 TRY |
7.2500 TRY |
| 2026-01-08 |
7.2748 TRY |
1,447,770.1900 LAYER |
7.3700 TRY |
7.1700 TRY |
7.2200 TRY |
7.2700 TRY |
| 2026-01-07 |
7.6384 TRY |
1,168,845.5400 LAYER |
7.8400 TRY |
7.3000 TRY |
7.3100 TRY |
7.3000 TRY |
| 2026-01-06 |
7.7322 TRY |
1,683,506.0000 LAYER |
7.8000 TRY |
7.5300 TRY |
7.6700 TRY |
7.8500 TRY |
| 2026-01-05 |
7.6685 TRY |
1,572,151.1700 LAYER |
7.7700 TRY |
7.5000 TRY |
7.5900 TRY |
7.7100 TRY |
| 2026-01-04 |
7.7581 TRY |
1,939,910.8100 LAYER |
7.7800 TRY |
7.6600 TRY |
7.7100 TRY |
7.7400 TRY |
| 2026-01-03 |
7.6466 TRY |
2,035,755.0000 LAYER |
7.6100 TRY |
7.4100 TRY |
7.5000 TRY |
7.7500 TRY |
| 2026-01-02 |
7.4574 TRY |
1,640,649.6000 LAYER |
7.4100 TRY |
7.2400 TRY |
7.3000 TRY |
7.5200 TRY |
| 2026-01-01 |
7.2976 TRY |
891,299.0000 LAYER |
7.2400 TRY |
7.1900 TRY |
7.2300 TRY |
7.4000 TRY |
| 2025-12-31 |
7.3138 TRY |
1,776,750.6700 LAYER |
7.4300 TRY |
7.1500 TRY |
7.2100 TRY |
7.2100 TRY |
| 2025-12-30 |
7.2932 TRY |
1,734,400.8400 LAYER |
7.3000 TRY |
7.0800 TRY |
7.1400 TRY |
7.3400 TRY |
| 2025-12-29 |
7.4661 TRY |
6,599,542.9700 LAYER |
7.1600 TRY |
7.1300 TRY |
7.2000 TRY |
7.2800 TRY |
| 2025-12-28 |
7.2538 TRY |
1,837,624.9500 LAYER |
7.3600 TRY |
7.0600 TRY |
7.1200 TRY |
7.1100 TRY |
| 2025-12-27 |
7.3663 TRY |
3,329,120.9000 LAYER |
7.6100 TRY |
7.1700 TRY |
7.3000 TRY |
7.3500 TRY |
| 2025-12-26 |
7.7367 TRY |
4,644,324.7000 LAYER |
8.1900 TRY |
7.4900 TRY |
7.5700 TRY |
7.5900 TRY |
| 2025-12-25 |
8.3592 TRY |
33,872,251.8400 LAYER |
7.1300 TRY |
7.1300 TRY |
7.9900 TRY |
8.3200 TRY |
| 2025-12-24 |
7.1600 TRY |
5,108,602.8400 LAYER |
6.9800 TRY |
6.8300 TRY |
6.8600 TRY |
7.1300 TRY |
| 2025-12-23 |
6.8854 TRY |
1,305,032.7800 LAYER |
6.9800 TRY |
6.7600 TRY |
6.8700 TRY |
6.9700 TRY |
| 2025-12-22 |
7.0057 TRY |
1,530,015.9600 LAYER |
7.1200 TRY |
6.8200 TRY |
6.9400 TRY |
6.9300 TRY |
| 2025-12-21 |
7.1480 TRY |
943,335.1200 LAYER |
7.4100 TRY |
7.0100 TRY |
7.0600 TRY |
7.0600 TRY |
| 2025-12-20 |
7.3661 TRY |
667,545.2400 LAYER |
7.3400 TRY |
7.2900 TRY |
7.3200 TRY |
7.4100 TRY |
| 2025-12-19 |
7.2063 TRY |
991,963.6600 LAYER |
6.8500 TRY |
6.8100 TRY |
6.9800 TRY |
7.3500 TRY |
| 2025-12-18 |
7.2259 TRY |
1,926,458.0600 LAYER |
7.4500 TRY |
6.7300 TRY |
6.8400 TRY |
6.8700 TRY |