Identifier on Binance: LAYERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
7.3202 TRY |
3,216,789.2000 LAYER |
7.1800 TRY |
7.1400 TRY |
7.1800 TRY |
7.3500 TRY |
| 2026-01-13 |
7.0882 TRY |
1,345,721.3000 LAYER |
7.0000 TRY |
6.9300 TRY |
6.9700 TRY |
7.1400 TRY |
| 2026-01-12 |
7.0781 TRY |
1,617,278.1400 LAYER |
7.1800 TRY |
6.9500 TRY |
7.0100 TRY |
7.0100 TRY |
| 2026-01-11 |
7.2810 TRY |
1,334,025.6700 LAYER |
7.2900 TRY |
7.1500 TRY |
7.1700 TRY |
7.1500 TRY |
| 2026-01-10 |
7.3236 TRY |
1,715,858.0000 LAYER |
7.2500 TRY |
7.1500 TRY |
7.1700 TRY |
7.2700 TRY |
| 2026-01-09 |
7.1728 TRY |
2,161,706.6200 LAYER |
7.3500 TRY |
6.9500 TRY |
7.1700 TRY |
7.2500 TRY |
| 2026-01-08 |
7.2748 TRY |
1,447,770.1900 LAYER |
7.3700 TRY |
7.1700 TRY |
7.2200 TRY |
7.2700 TRY |
| 2026-01-07 |
7.6384 TRY |
1,168,845.5400 LAYER |
7.8400 TRY |
7.3000 TRY |
7.3100 TRY |
7.3000 TRY |
| 2026-01-06 |
7.7322 TRY |
1,683,506.0000 LAYER |
7.8000 TRY |
7.5300 TRY |
7.6700 TRY |
7.8500 TRY |
| 2026-01-05 |
7.6685 TRY |
1,572,151.1700 LAYER |
7.7700 TRY |
7.5000 TRY |
7.5900 TRY |
7.7100 TRY |
| 2026-01-04 |
7.7581 TRY |
1,939,910.8100 LAYER |
7.7800 TRY |
7.6600 TRY |
7.7100 TRY |
7.7400 TRY |
| 2026-01-03 |
7.6466 TRY |
2,035,755.0000 LAYER |
7.6100 TRY |
7.4100 TRY |
7.5000 TRY |
7.7500 TRY |
| 2026-01-02 |
7.4574 TRY |
1,640,649.6000 LAYER |
7.4100 TRY |
7.2400 TRY |
7.3000 TRY |
7.5200 TRY |
| 2026-01-01 |
7.2976 TRY |
891,299.0000 LAYER |
7.2400 TRY |
7.1900 TRY |
7.2300 TRY |
7.4000 TRY |
| 2025-12-31 |
7.3138 TRY |
1,776,750.6700 LAYER |
7.4300 TRY |
7.1500 TRY |
7.2100 TRY |
7.2100 TRY |
| 2025-12-30 |
7.2932 TRY |
1,734,400.8400 LAYER |
7.3000 TRY |
7.0800 TRY |
7.1400 TRY |
7.3400 TRY |
| 2025-12-29 |
7.4661 TRY |
6,599,542.9700 LAYER |
7.1600 TRY |
7.1300 TRY |
7.2000 TRY |
7.2800 TRY |
| 2025-12-28 |
7.2538 TRY |
1,837,624.9500 LAYER |
7.3600 TRY |
7.0600 TRY |
7.1200 TRY |
7.1100 TRY |
| 2025-12-27 |
7.3663 TRY |
3,329,120.9000 LAYER |
7.6100 TRY |
7.1700 TRY |
7.3000 TRY |
7.3500 TRY |
| 2025-12-26 |
7.7367 TRY |
4,644,324.7000 LAYER |
8.1900 TRY |
7.4900 TRY |
7.5700 TRY |
7.5900 TRY |
| 2025-12-25 |
8.3592 TRY |
33,872,251.8400 LAYER |
7.1300 TRY |
7.1300 TRY |
7.9900 TRY |
8.3200 TRY |
| 2025-12-24 |
7.1600 TRY |
5,108,602.8400 LAYER |
6.9800 TRY |
6.8300 TRY |
6.8600 TRY |
7.1300 TRY |
| 2025-12-23 |
6.8854 TRY |
1,305,032.7800 LAYER |
6.9800 TRY |
6.7600 TRY |
6.8700 TRY |
6.9700 TRY |
| 2025-12-22 |
7.0057 TRY |
1,530,015.9600 LAYER |
7.1200 TRY |
6.8200 TRY |
6.9400 TRY |
6.9300 TRY |
| 2025-12-21 |
7.1480 TRY |
943,335.1200 LAYER |
7.4100 TRY |
7.0100 TRY |
7.0600 TRY |
7.0600 TRY |
| 2025-12-20 |
7.3661 TRY |
667,545.2400 LAYER |
7.3400 TRY |
7.2900 TRY |
7.3200 TRY |
7.4100 TRY |
| 2025-12-19 |
7.2063 TRY |
991,963.6600 LAYER |
6.8500 TRY |
6.8100 TRY |
6.9800 TRY |
7.3500 TRY |
| 2025-12-18 |
7.2259 TRY |
1,926,458.0600 LAYER |
7.4500 TRY |
6.7300 TRY |
6.8400 TRY |
6.8700 TRY |
| 2025-12-17 |
7.5752 TRY |
1,572,261.9900 LAYER |
7.7800 TRY |
7.3000 TRY |
7.3800 TRY |
7.3800 TRY |
| 2025-12-16 |
7.7395 TRY |
911,562.0600 LAYER |
7.7700 TRY |
7.6000 TRY |
7.6900 TRY |
7.7700 TRY |
| 2025-12-15 |
8.1925 TRY |
5,847,843.2400 LAYER |
8.0000 TRY |
7.5700 TRY |
7.7100 TRY |
7.7300 TRY |
| 2025-12-14 |
8.5420 TRY |
11,852,578.1100 LAYER |
8.3300 TRY |
7.9500 TRY |
8.0200 TRY |
7.9600 TRY |
| 2025-12-13 |
8.2507 TRY |
602,173.1600 LAYER |
8.2900 TRY |
8.1900 TRY |
8.2200 TRY |
8.3200 TRY |
| 2025-12-12 |
8.3396 TRY |
1,015,536.7900 LAYER |
8.4100 TRY |
8.0400 TRY |
8.2000 TRY |
8.3100 TRY |
| 2025-12-11 |
8.2929 TRY |
871,639.0800 LAYER |
8.4200 TRY |
8.1900 TRY |
8.2300 TRY |
8.4100 TRY |
| 2025-12-10 |
8.5590 TRY |
1,604,697.8600 LAYER |
8.6600 TRY |
8.3500 TRY |
8.4700 TRY |
8.4600 TRY |
| 2025-12-09 |
8.4774 TRY |
1,856,187.8200 LAYER |
8.4700 TRY |
8.2800 TRY |
8.3400 TRY |
8.6200 TRY |
| 2025-12-08 |
8.5268 TRY |
1,143,217.3000 LAYER |
8.4300 TRY |
8.4200 TRY |
8.4800 TRY |
8.5100 TRY |
| 2025-12-07 |
8.5465 TRY |
1,869,575.8200 LAYER |
8.6400 TRY |
8.2600 TRY |
8.4800 TRY |
8.5800 TRY |
| 2025-12-06 |
8.6546 TRY |
1,484,855.4900 LAYER |
8.7000 TRY |
8.5000 TRY |
8.6200 TRY |
8.7000 TRY |
| 2025-12-05 |
8.8053 TRY |
3,454,518.2600 LAYER |
9.0800 TRY |
8.5200 TRY |
8.6600 TRY |
8.7500 TRY |
| 2025-12-04 |
9.2605 TRY |
15,944,626.2000 LAYER |
9.3400 TRY |
8.8900 TRY |
9.0400 TRY |
9.0400 TRY |
| 2025-12-03 |
10.0991 TRY |
34,134,103.6700 LAYER |
8.4100 TRY |
8.3200 TRY |
8.4100 TRY |
9.4300 TRY |
| 2025-12-02 |
8.3232 TRY |
1,427,116.1000 LAYER |
8.2100 TRY |
8.0500 TRY |
8.1300 TRY |
8.4000 TRY |
| 2025-12-01 |
8.1992 TRY |
2,627,990.6900 LAYER |
8.8000 TRY |
7.9400 TRY |
8.0500 TRY |
8.2000 TRY |
| 2025-11-30 |
9.0795 TRY |
943,996.3600 LAYER |
9.3800 TRY |
8.8500 TRY |
8.9600 TRY |
8.8800 TRY |
| 2025-11-29 |
9.5530 TRY |
1,212,719.5100 LAYER |
9.9400 TRY |
9.2800 TRY |
9.3300 TRY |
9.4000 TRY |
| 2025-11-28 |
9.8436 TRY |
3,966,311.2500 LAYER |
9.7100 TRY |
9.4400 TRY |
9.5500 TRY |
9.9700 TRY |
| 2025-11-27 |
10.0235 TRY |
13,139,363.8100 LAYER |
10.1900 TRY |
9.6300 TRY |
9.7900 TRY |
9.8600 TRY |
| 2025-11-26 |
10.4958 TRY |
17,357,535.3300 LAYER |
9.6300 TRY |
9.6300 TRY |
10.0300 TRY |
10.2400 TRY |