Identifier on Binance: LAYERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
7.5752 TRY |
1,572,261.9900 LAYER |
7.7800 TRY |
7.3000 TRY |
7.3800 TRY |
7.3800 TRY |
| 2025-12-16 |
7.7395 TRY |
911,562.0600 LAYER |
7.7700 TRY |
7.6000 TRY |
7.6900 TRY |
7.7700 TRY |
| 2025-12-15 |
8.1925 TRY |
5,847,843.2400 LAYER |
8.0000 TRY |
7.5700 TRY |
7.7100 TRY |
7.7300 TRY |
| 2025-12-14 |
8.5420 TRY |
11,852,578.1100 LAYER |
8.3300 TRY |
7.9500 TRY |
8.0200 TRY |
7.9600 TRY |
| 2025-12-13 |
8.2507 TRY |
602,173.1600 LAYER |
8.2900 TRY |
8.1900 TRY |
8.2200 TRY |
8.3200 TRY |
| 2025-12-12 |
8.3396 TRY |
1,015,536.7900 LAYER |
8.4100 TRY |
8.0400 TRY |
8.2000 TRY |
8.3100 TRY |
| 2025-12-11 |
8.2929 TRY |
871,639.0800 LAYER |
8.4200 TRY |
8.1900 TRY |
8.2300 TRY |
8.4100 TRY |
| 2025-12-10 |
8.5590 TRY |
1,604,697.8600 LAYER |
8.6600 TRY |
8.3500 TRY |
8.4700 TRY |
8.4600 TRY |
| 2025-12-09 |
8.4774 TRY |
1,856,187.8200 LAYER |
8.4700 TRY |
8.2800 TRY |
8.3400 TRY |
8.6200 TRY |
| 2025-12-08 |
8.5268 TRY |
1,143,217.3000 LAYER |
8.4300 TRY |
8.4200 TRY |
8.4800 TRY |
8.5100 TRY |
| 2025-12-07 |
8.5465 TRY |
1,869,575.8200 LAYER |
8.6400 TRY |
8.2600 TRY |
8.4800 TRY |
8.5800 TRY |
| 2025-12-06 |
8.6546 TRY |
1,484,855.4900 LAYER |
8.7000 TRY |
8.5000 TRY |
8.6200 TRY |
8.7000 TRY |
| 2025-12-05 |
8.8053 TRY |
3,454,518.2600 LAYER |
9.0800 TRY |
8.5200 TRY |
8.6600 TRY |
8.7500 TRY |
| 2025-12-04 |
9.2605 TRY |
15,944,626.2000 LAYER |
9.3400 TRY |
8.8900 TRY |
9.0400 TRY |
9.0400 TRY |
| 2025-12-03 |
10.0991 TRY |
34,134,103.6700 LAYER |
8.4100 TRY |
8.3200 TRY |
8.4100 TRY |
9.4300 TRY |
| 2025-12-02 |
8.3232 TRY |
1,427,116.1000 LAYER |
8.2100 TRY |
8.0500 TRY |
8.1300 TRY |
8.4000 TRY |
| 2025-12-01 |
8.1992 TRY |
2,627,990.6900 LAYER |
8.8000 TRY |
7.9400 TRY |
8.0500 TRY |
8.2000 TRY |
| 2025-11-30 |
9.0795 TRY |
943,996.3600 LAYER |
9.3800 TRY |
8.8500 TRY |
8.9600 TRY |
8.8800 TRY |
| 2025-11-29 |
9.5530 TRY |
1,212,719.5100 LAYER |
9.9400 TRY |
9.2800 TRY |
9.3300 TRY |
9.4000 TRY |
| 2025-11-28 |
9.8436 TRY |
3,966,311.2500 LAYER |
9.7100 TRY |
9.4400 TRY |
9.5500 TRY |
9.9700 TRY |
| 2025-11-27 |
10.0235 TRY |
13,139,363.8100 LAYER |
10.1900 TRY |
9.6300 TRY |
9.7900 TRY |
9.8600 TRY |
| 2025-11-26 |
10.4958 TRY |
17,357,535.3300 LAYER |
9.6300 TRY |
9.6300 TRY |
10.0300 TRY |
10.2400 TRY |
| 2025-11-25 |
9.5672 TRY |
8,187,682.7100 LAYER |
9.7100 TRY |
9.2500 TRY |
9.3400 TRY |
9.6500 TRY |
| 2025-11-24 |
9.6517 TRY |
9,104,409.3000 LAYER |
10.1300 TRY |
9.3400 TRY |
9.5200 TRY |
9.7600 TRY |
| 2025-11-23 |
10.1925 TRY |
28,763,431.1800 LAYER |
11.4800 TRY |
9.5900 TRY |
9.8700 TRY |
10.2900 TRY |
| 2025-11-22 |
11.9708 TRY |
105,779,921.0500 LAYER |
8.8300 TRY |
8.6700 TRY |
8.8500 TRY |
11.9500 TRY |
| 2025-11-21 |
10.0911 TRY |
36,970,950.0500 LAYER |
8.3300 TRY |
7.6100 TRY |
8.0200 TRY |
8.8900 TRY |
| 2025-11-20 |
8.5919 TRY |
1,288,753.2000 LAYER |
8.5700 TRY |
8.1200 TRY |
8.3300 TRY |
8.5400 TRY |
| 2025-11-19 |
8.5647 TRY |
1,302,627.2800 LAYER |
8.8800 TRY |
8.1900 TRY |
8.3000 TRY |
8.4800 TRY |
| 2025-11-18 |
8.9150 TRY |
1,528,425.7800 LAYER |
8.7100 TRY |
8.7100 TRY |
8.8200 TRY |
8.8400 TRY |
| 2025-11-17 |
9.1912 TRY |
2,595,591.4900 LAYER |
9.1400 TRY |
8.5500 TRY |
8.6700 TRY |
8.7600 TRY |
| 2025-11-16 |
9.4779 TRY |
5,314,178.2900 LAYER |
9.0800 TRY |
8.7500 TRY |
9.0400 TRY |
9.0400 TRY |
| 2025-11-15 |
9.1225 TRY |
699,420.9900 LAYER |
9.0000 TRY |
8.9800 TRY |
9.0700 TRY |
9.0200 TRY |
| 2025-11-14 |
9.1049 TRY |
315,347.7200 LAYER |
9.2500 TRY |
8.7500 TRY |
9.0200 TRY |
9.0200 TRY |
| 2025-11-13 |
9.4945 TRY |
660,519.6200 LAYER |
9.5700 TRY |
9.0200 TRY |
9.1400 TRY |
9.2500 TRY |
| 2025-11-12 |
9.7641 TRY |
588,290.7900 LAYER |
9.7100 TRY |
9.4200 TRY |
9.5400 TRY |
9.6300 TRY |
| 2025-11-11 |
10.0982 TRY |
1,631,537.9500 LAYER |
10.6400 TRY |
9.6500 TRY |
9.8000 TRY |
9.7800 TRY |
| 2025-11-10 |
10.5727 TRY |
3,684,530.4700 LAYER |
10.8200 TRY |
10.3600 TRY |
10.5900 TRY |
10.6300 TRY |
| 2025-11-09 |
10.7173 TRY |
23,738,918.4300 LAYER |
11.9800 TRY |
9.9300 TRY |
10.4800 TRY |
10.7600 TRY |
| 2025-11-08 |
11.9434 TRY |
17,720,793.7700 LAYER |
9.5500 TRY |
9.3300 TRY |
9.5600 TRY |
12.0700 TRY |
| 2025-11-07 |
9.0595 TRY |
1,754,777.8300 LAYER |
8.6800 TRY |
8.5300 TRY |
8.7200 TRY |
9.5700 TRY |
| 2025-11-06 |
8.6355 TRY |
1,462,735.1500 LAYER |
8.8800 TRY |
8.3600 TRY |
8.5100 TRY |
8.7200 TRY |
| 2025-11-05 |
8.6627 TRY |
2,515,077.2900 LAYER |
8.6700 TRY |
8.1400 TRY |
8.4400 TRY |
8.9100 TRY |
| 2025-11-04 |
8.5447 TRY |
5,635,359.1800 LAYER |
9.0300 TRY |
8.1900 TRY |
8.5400 TRY |
8.6800 TRY |
| 2025-11-03 |
9.7163 TRY |
1,091,097.9400 LAYER |
10.9300 TRY |
8.9600 TRY |
9.1400 TRY |
9.1300 TRY |
| 2025-11-02 |
10.9720 TRY |
244,149.8200 LAYER |
10.9900 TRY |
10.6800 TRY |
10.7700 TRY |
10.8000 TRY |
| 2025-11-01 |
10.9881 TRY |
125,196.0300 LAYER |
10.9000 TRY |
10.8400 TRY |
10.8400 TRY |
10.9300 TRY |
| 2025-10-31 |
10.8603 TRY |
363,834.5000 LAYER |
10.7400 TRY |
10.6900 TRY |
10.8000 TRY |
10.8400 TRY |
| 2025-10-30 |
10.8466 TRY |
417,291.5300 LAYER |
11.4400 TRY |
10.2500 TRY |
10.4100 TRY |
10.6100 TRY |
| 2025-10-29 |
11.6735 TRY |
495,737.2500 LAYER |
11.7100 TRY |
11.2300 TRY |
11.6800 TRY |
11.6800 TRY |