Identifier on Binance: LAYERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
31.0062 TRY |
1,744,081.8400 LAYER |
30.3400 TRY |
30.2000 TRY |
30.6300 TRY |
30.7700 TRY |
| 2025-05-30 |
32.3007 TRY |
2,638,817.3200 LAYER |
34.6200 TRY |
29.9300 TRY |
30.5500 TRY |
30.2900 TRY |
| 2025-05-29 |
35.2538 TRY |
1,436,325.8000 LAYER |
35.6800 TRY |
34.4900 TRY |
34.9600 TRY |
35.0200 TRY |
| 2025-05-28 |
36.0711 TRY |
2,167,731.2500 LAYER |
37.8000 TRY |
33.7100 TRY |
34.7500 TRY |
35.2700 TRY |
| 2025-05-27 |
37.0883 TRY |
1,019,389.1400 LAYER |
37.6000 TRY |
36.2600 TRY |
36.8000 TRY |
37.9100 TRY |
| 2025-05-26 |
38.0736 TRY |
898,924.1300 LAYER |
39.1800 TRY |
37.0700 TRY |
37.3700 TRY |
37.5900 TRY |
| 2025-05-25 |
38.9915 TRY |
962,378.8100 LAYER |
41.1700 TRY |
37.8500 TRY |
38.4400 TRY |
39.1600 TRY |
| 2025-05-24 |
41.3345 TRY |
2,386,557.1000 LAYER |
40.9700 TRY |
40.3600 TRY |
40.9300 TRY |
41.0300 TRY |
| 2025-05-23 |
41.7681 TRY |
10,230,939.1500 LAYER |
37.8100 TRY |
37.6800 TRY |
38.3900 TRY |
40.9300 TRY |
| 2025-05-22 |
37.5204 TRY |
1,199,695.4500 LAYER |
36.8300 TRY |
36.7600 TRY |
37.0700 TRY |
37.8200 TRY |
| 2025-05-21 |
36.5018 TRY |
1,574,221.0200 LAYER |
36.5700 TRY |
35.8500 TRY |
36.1400 TRY |
36.6900 TRY |
| 2025-05-20 |
36.4242 TRY |
1,031,686.3900 LAYER |
37.3000 TRY |
35.6400 TRY |
36.1500 TRY |
36.6000 TRY |
| 2025-05-19 |
36.8683 TRY |
1,406,757.2200 LAYER |
38.9600 TRY |
35.8200 TRY |
36.4300 TRY |
37.3800 TRY |
| 2025-05-18 |
39.1851 TRY |
1,682,405.9700 LAYER |
39.1000 TRY |
37.0000 TRY |
38.0400 TRY |
38.0600 TRY |
| 2025-05-17 |
39.5300 TRY |
914,399.8400 LAYER |
41.3600 TRY |
38.5700 TRY |
39.1700 TRY |
39.0900 TRY |
| 2025-05-16 |
42.1043 TRY |
1,262,446.4900 LAYER |
41.3400 TRY |
41.1800 TRY |
41.4800 TRY |
41.2500 TRY |
| 2025-05-15 |
41.8199 TRY |
1,956,572.2100 LAYER |
44.8100 TRY |
40.2800 TRY |
41.0500 TRY |
41.0400 TRY |
| 2025-05-14 |
45.1804 TRY |
1,933,767.8100 LAYER |
46.2800 TRY |
44.0700 TRY |
44.6600 TRY |
44.4900 TRY |
| 2025-05-13 |
45.7947 TRY |
3,027,412.9000 LAYER |
45.5500 TRY |
44.8500 TRY |
45.4500 TRY |
46.2400 TRY |
| 2025-05-12 |
45.7953 TRY |
4,896,648.1600 LAYER |
45.7000 TRY |
42.2100 TRY |
44.6200 TRY |
45.1600 TRY |
| 2025-05-11 |
46.0070 TRY |
3,664,988.4000 LAYER |
48.6900 TRY |
44.4300 TRY |
45.4500 TRY |
45.7200 TRY |
| 2025-05-10 |
47.9161 TRY |
7,276,813.7100 LAYER |
48.1900 TRY |
45.8200 TRY |
46.9700 TRY |
47.6200 TRY |
| 2025-05-09 |
46.1435 TRY |
10,865,500.0500 LAYER |
49.2800 TRY |
44.1100 TRY |
45.1300 TRY |
47.7800 TRY |
| 2025-05-08 |
49.7401 TRY |
20,262,939.2800 LAYER |
50.7700 TRY |
43.5500 TRY |
45.8500 TRY |
47.6700 TRY |
| 2025-05-07 |
61.6242 TRY |
17,164,541.6300 LAYER |
67.7500 TRY |
48.8300 TRY |
49.7700 TRY |
49.2500 TRY |
| 2025-05-06 |
76.3230 TRY |
15,097,074.6300 LAYER |
114.7500 TRY |
61.7000 TRY |
66.3600 TRY |
68.6000 TRY |
| 2025-05-05 |
120.6968 TRY |
940,421.6600 LAYER |
126.8400 TRY |
111.8500 TRY |
112.6000 TRY |
112.5900 TRY |
| 2025-05-04 |
125.1637 TRY |
1,166,490.3800 LAYER |
119.1100 TRY |
114.6900 TRY |
118.2100 TRY |
125.6900 TRY |
| 2025-05-03 |
115.7259 TRY |
840,676.1800 LAYER |
111.4000 TRY |
107.8700 TRY |
109.5400 TRY |
118.9500 TRY |
| 2025-05-02 |
113.8082 TRY |
500,903.1800 LAYER |
118.4600 TRY |
110.0200 TRY |
111.7600 TRY |
111.6000 TRY |
| 2025-05-01 |
114.4991 TRY |
702,029.1200 LAYER |
117.1500 TRY |
110.0000 TRY |
113.0000 TRY |
115.2600 TRY |
| 2025-04-30 |
119.8073 TRY |
1,118,590.7000 LAYER |
125.1900 TRY |
114.5200 TRY |
117.8400 TRY |
116.0100 TRY |
| 2025-04-29 |
120.2507 TRY |
1,327,118.2900 LAYER |
113.9500 TRY |
111.2800 TRY |
114.6000 TRY |
125.0200 TRY |
| 2025-04-28 |
106.9355 TRY |
936,252.7000 LAYER |
101.2800 TRY |
101.1800 TRY |
103.3900 TRY |
112.5400 TRY |
| 2025-04-27 |
100.3369 TRY |
1,242,982.6200 LAYER |
98.3700 TRY |
94.6500 TRY |
96.5100 TRY |
102.2900 TRY |
| 2025-04-26 |
99.0953 TRY |
3,479,926.2400 LAYER |
98.3100 TRY |
85.3500 TRY |
89.6300 TRY |
97.0000 TRY |
| 2025-04-25 |
94.2265 TRY |
1,427,588.0400 LAYER |
84.2400 TRY |
83.0000 TRY |
85.1100 TRY |
97.1200 TRY |
| 2025-04-24 |
85.4928 TRY |
854,298.3000 LAYER |
83.5000 TRY |
81.8500 TRY |
84.0300 TRY |
84.9900 TRY |
| 2025-04-23 |
82.1485 TRY |
976,650.4100 LAYER |
74.6700 TRY |
74.2900 TRY |
76.4200 TRY |
82.7700 TRY |
| 2025-04-22 |
75.5076 TRY |
858,618.4800 LAYER |
78.9400 TRY |
72.4500 TRY |
74.9500 TRY |
74.6300 TRY |
| 2025-04-21 |
81.2339 TRY |
588,634.2300 LAYER |
81.6200 TRY |
78.1400 TRY |
78.7400 TRY |
78.6100 TRY |
| 2025-04-20 |
82.3630 TRY |
587,423.9000 LAYER |
80.5200 TRY |
79.7500 TRY |
81.4100 TRY |
82.0600 TRY |
| 2025-04-19 |
81.3303 TRY |
803,701.5200 LAYER |
77.2600 TRY |
76.6900 TRY |
77.7700 TRY |
80.3300 TRY |
| 2025-04-18 |
77.6397 TRY |
708,235.1700 LAYER |
76.2700 TRY |
74.1200 TRY |
75.4900 TRY |
78.1100 TRY |
| 2025-04-17 |
76.0396 TRY |
704,729.5700 LAYER |
79.6200 TRY |
73.8900 TRY |
74.6900 TRY |
75.4900 TRY |
| 2025-04-16 |
78.5596 TRY |
1,148,892.8100 LAYER |
71.2500 TRY |
69.4100 TRY |
71.2600 TRY |
80.4600 TRY |
| 2025-04-15 |
74.0084 TRY |
855,442.3000 LAYER |
74.0500 TRY |
69.4000 TRY |
71.7100 TRY |
70.9500 TRY |
| 2025-04-14 |
74.9183 TRY |
761,767.1600 LAYER |
73.7800 TRY |
72.5500 TRY |
73.9400 TRY |
73.4100 TRY |
| 2025-04-13 |
74.7509 TRY |
2,444,478.8700 LAYER |
69.9100 TRY |
69.4100 TRY |
71.4000 TRY |
73.3700 TRY |
| 2025-04-12 |
68.6750 TRY |
1,632,008.5100 LAYER |
67.8900 TRY |
65.9600 TRY |
67.0000 TRY |
70.3200 TRY |