Identifier on Binance: LAYERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
26.2089 TRY |
824,225.3400 LAYER |
26.1000 TRY |
25.5900 TRY |
25.7700 TRY |
26.7000 TRY |
| 2025-06-27 |
25.6802 TRY |
1,421,079.8700 LAYER |
26.2800 TRY |
25.2300 TRY |
25.4300 TRY |
26.0800 TRY |
| 2025-06-26 |
27.6376 TRY |
2,608,488.0800 LAYER |
27.5100 TRY |
26.0900 TRY |
26.6600 TRY |
26.5600 TRY |
| 2025-06-25 |
27.6899 TRY |
1,835,368.1800 LAYER |
27.8500 TRY |
26.5000 TRY |
26.7800 TRY |
28.0400 TRY |
| 2025-06-24 |
28.5765 TRY |
2,361,187.6400 LAYER |
29.7900 TRY |
27.6300 TRY |
27.9500 TRY |
27.8400 TRY |
| 2025-06-23 |
28.6939 TRY |
5,775,065.9900 LAYER |
28.7200 TRY |
27.2700 TRY |
28.1500 TRY |
29.7300 TRY |
| 2025-06-22 |
27.5268 TRY |
10,939,010.9100 LAYER |
27.1800 TRY |
25.4500 TRY |
25.9900 TRY |
26.4500 TRY |
| 2025-06-21 |
27.7735 TRY |
12,914,061.3400 LAYER |
24.5100 TRY |
24.4200 TRY |
24.6800 TRY |
26.7300 TRY |
| 2025-06-20 |
24.9501 TRY |
465,735.3000 LAYER |
25.2600 TRY |
23.9600 TRY |
24.6500 TRY |
24.6700 TRY |
| 2025-06-19 |
24.9103 TRY |
748,175.5700 LAYER |
25.0000 TRY |
24.3800 TRY |
24.5200 TRY |
25.4500 TRY |
| 2025-06-18 |
24.6489 TRY |
251,643.4900 LAYER |
25.1700 TRY |
23.8800 TRY |
24.3300 TRY |
24.3300 TRY |
| 2025-06-17 |
25.6298 TRY |
642,952.3500 LAYER |
26.4000 TRY |
24.4100 TRY |
24.9000 TRY |
24.9400 TRY |
| 2025-06-16 |
27.5197 TRY |
704,548.1600 LAYER |
27.7800 TRY |
27.0300 TRY |
27.3000 TRY |
27.7700 TRY |
| 2025-06-15 |
27.7503 TRY |
109,092.3700 LAYER |
27.4800 TRY |
27.4600 TRY |
27.7000 TRY |
27.7700 TRY |
| 2025-06-14 |
27.9607 TRY |
221,998.3600 LAYER |
27.8100 TRY |
27.0700 TRY |
27.4300 TRY |
27.1400 TRY |
| 2025-06-13 |
27.2165 TRY |
431,216.2900 LAYER |
28.4800 TRY |
26.4000 TRY |
26.9200 TRY |
27.7800 TRY |
| 2025-06-12 |
29.5946 TRY |
341,116.9500 LAYER |
30.1700 TRY |
28.9600 TRY |
29.2000 TRY |
29.2000 TRY |
| 2025-06-11 |
30.7692 TRY |
687,401.9100 LAYER |
31.4300 TRY |
29.7300 TRY |
30.1200 TRY |
30.1100 TRY |
| 2025-06-10 |
30.5939 TRY |
414,095.6900 LAYER |
30.4800 TRY |
29.9000 TRY |
30.1600 TRY |
30.8200 TRY |
| 2025-06-09 |
29.5850 TRY |
410,510.5700 LAYER |
29.4700 TRY |
28.7600 TRY |
29.0100 TRY |
30.3800 TRY |
| 2025-06-08 |
29.6929 TRY |
334,515.4400 LAYER |
29.7500 TRY |
29.1700 TRY |
29.4800 TRY |
29.5600 TRY |
| 2025-06-07 |
29.3655 TRY |
276,752.8800 LAYER |
28.7600 TRY |
28.7300 TRY |
29.0500 TRY |
29.7600 TRY |
| 2025-06-06 |
28.9491 TRY |
371,954.8300 LAYER |
28.4800 TRY |
28.4000 TRY |
28.5700 TRY |
28.6100 TRY |
| 2025-06-05 |
29.6638 TRY |
861,697.3400 LAYER |
31.2700 TRY |
27.9000 TRY |
28.6900 TRY |
28.7000 TRY |
| 2025-06-04 |
31.6089 TRY |
425,379.1900 LAYER |
32.4200 TRY |
30.8800 TRY |
31.2800 TRY |
31.2800 TRY |
| 2025-06-03 |
32.9820 TRY |
1,661,316.6600 LAYER |
31.5700 TRY |
31.3300 TRY |
31.8800 TRY |
32.3100 TRY |
| 2025-06-02 |
31.0437 TRY |
539,744.0800 LAYER |
31.4700 TRY |
30.4300 TRY |
30.6800 TRY |
31.4900 TRY |
| 2025-06-01 |
30.9221 TRY |
814,641.6400 LAYER |
30.7500 TRY |
30.1500 TRY |
30.5900 TRY |
31.7900 TRY |
| 2025-05-31 |
31.0062 TRY |
1,744,081.8400 LAYER |
30.3400 TRY |
30.2000 TRY |
30.6300 TRY |
30.7700 TRY |
| 2025-05-30 |
32.3007 TRY |
2,638,817.3200 LAYER |
34.6200 TRY |
29.9300 TRY |
30.5500 TRY |
30.2900 TRY |
| 2025-05-29 |
35.2538 TRY |
1,436,325.8000 LAYER |
35.6800 TRY |
34.4900 TRY |
34.9600 TRY |
35.0200 TRY |
| 2025-05-28 |
36.0711 TRY |
2,167,731.2500 LAYER |
37.8000 TRY |
33.7100 TRY |
34.7500 TRY |
35.2700 TRY |
| 2025-05-27 |
37.0883 TRY |
1,019,389.1400 LAYER |
37.6000 TRY |
36.2600 TRY |
36.8000 TRY |
37.9100 TRY |
| 2025-05-26 |
38.0736 TRY |
898,924.1300 LAYER |
39.1800 TRY |
37.0700 TRY |
37.3700 TRY |
37.5900 TRY |
| 2025-05-25 |
38.9915 TRY |
962,378.8100 LAYER |
41.1700 TRY |
37.8500 TRY |
38.4400 TRY |
39.1600 TRY |
| 2025-05-24 |
41.3345 TRY |
2,386,557.1000 LAYER |
40.9700 TRY |
40.3600 TRY |
40.9300 TRY |
41.0300 TRY |
| 2025-05-23 |
41.7681 TRY |
10,230,939.1500 LAYER |
37.8100 TRY |
37.6800 TRY |
38.3900 TRY |
40.9300 TRY |
| 2025-05-22 |
37.5204 TRY |
1,199,695.4500 LAYER |
36.8300 TRY |
36.7600 TRY |
37.0700 TRY |
37.8200 TRY |
| 2025-05-21 |
36.5018 TRY |
1,574,221.0200 LAYER |
36.5700 TRY |
35.8500 TRY |
36.1400 TRY |
36.6900 TRY |
| 2025-05-20 |
36.4242 TRY |
1,031,686.3900 LAYER |
37.3000 TRY |
35.6400 TRY |
36.1500 TRY |
36.6000 TRY |
| 2025-05-19 |
36.8683 TRY |
1,406,757.2200 LAYER |
38.9600 TRY |
35.8200 TRY |
36.4300 TRY |
37.3800 TRY |
| 2025-05-18 |
39.1851 TRY |
1,682,405.9700 LAYER |
39.1000 TRY |
37.0000 TRY |
38.0400 TRY |
38.0600 TRY |
| 2025-05-17 |
39.5300 TRY |
914,399.8400 LAYER |
41.3600 TRY |
38.5700 TRY |
39.1700 TRY |
39.0900 TRY |
| 2025-05-16 |
42.1043 TRY |
1,262,446.4900 LAYER |
41.3400 TRY |
41.1800 TRY |
41.4800 TRY |
41.2500 TRY |
| 2025-05-15 |
41.8199 TRY |
1,956,572.2100 LAYER |
44.8100 TRY |
40.2800 TRY |
41.0500 TRY |
41.0400 TRY |
| 2025-05-14 |
45.1804 TRY |
1,933,767.8100 LAYER |
46.2800 TRY |
44.0700 TRY |
44.6600 TRY |
44.4900 TRY |
| 2025-05-13 |
45.7947 TRY |
3,027,412.9000 LAYER |
45.5500 TRY |
44.8500 TRY |
45.4500 TRY |
46.2400 TRY |
| 2025-05-12 |
45.7953 TRY |
4,896,648.1600 LAYER |
45.7000 TRY |
42.2100 TRY |
44.6200 TRY |
45.1600 TRY |
| 2025-05-11 |
46.0070 TRY |
3,664,988.4000 LAYER |
48.6900 TRY |
44.4300 TRY |
45.4500 TRY |
45.7200 TRY |
| 2025-05-10 |
47.9161 TRY |
7,276,813.7100 LAYER |
48.1900 TRY |
45.8200 TRY |
46.9700 TRY |
47.6200 TRY |