Identifier on Binance: LAYERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
56.6964 TRY |
2,545,399.3500 LAYER |
55.1300 TRY |
53.0400 TRY |
54.2100 TRY |
56.6600 TRY |
| 2025-03-29 |
54.4763 TRY |
3,085,959.0500 LAYER |
50.7200 TRY |
48.6100 TRY |
50.9100 TRY |
55.3800 TRY |
| 2025-03-28 |
50.0878 TRY |
2,290,012.3900 LAYER |
49.3700 TRY |
46.5100 TRY |
47.4200 TRY |
50.7500 TRY |
| 2025-03-27 |
50.9657 TRY |
1,375,355.9300 LAYER |
55.0700 TRY |
47.4400 TRY |
48.5200 TRY |
50.2700 TRY |
| 2025-03-26 |
53.6465 TRY |
1,656,851.6200 LAYER |
52.6400 TRY |
51.4900 TRY |
52.8000 TRY |
55.4700 TRY |
| 2025-03-25 |
50.5392 TRY |
5,955,351.5600 LAYER |
43.6400 TRY |
43.2000 TRY |
46.3800 TRY |
52.3800 TRY |
| 2025-03-24 |
41.4833 TRY |
2,169,025.6100 LAYER |
39.6000 TRY |
38.6800 TRY |
39.7100 TRY |
43.1100 TRY |
| 2025-03-23 |
40.3299 TRY |
2,083,949.3900 LAYER |
41.7500 TRY |
38.7100 TRY |
39.6000 TRY |
40.0900 TRY |
| 2025-03-22 |
45.1233 TRY |
2,747,388.5800 LAYER |
45.5300 TRY |
42.8000 TRY |
43.6000 TRY |
42.8000 TRY |
| 2025-03-21 |
44.6815 TRY |
7,561,563.9300 LAYER |
40.5800 TRY |
39.8300 TRY |
41.5400 TRY |
47.3600 TRY |
| 2025-03-20 |
38.3007 TRY |
2,373,507.8600 LAYER |
36.4900 TRY |
35.6100 TRY |
36.1500 TRY |
39.5000 TRY |
| 2025-03-19 |
36.3334 TRY |
2,187,365.2400 LAYER |
36.4400 TRY |
34.9300 TRY |
35.3900 TRY |
36.1400 TRY |
| 2025-03-18 |
37.0128 TRY |
1,078,993.4800 LAYER |
40.6800 TRY |
35.6900 TRY |
36.1600 TRY |
36.2700 TRY |
| 2025-03-17 |
41.5473 TRY |
913,148.7100 LAYER |
43.5700 TRY |
40.2500 TRY |
40.7700 TRY |
40.6500 TRY |
| 2025-03-16 |
43.6481 TRY |
1,771,049.5700 LAYER |
42.5500 TRY |
40.9500 TRY |
41.6600 TRY |
43.7600 TRY |
| 2025-03-15 |
43.1474 TRY |
1,253,419.5200 LAYER |
44.7900 TRY |
41.8500 TRY |
42.6100 TRY |
42.7000 TRY |
| 2025-03-14 |
44.4186 TRY |
2,886,301.9600 LAYER |
44.1200 TRY |
41.3700 TRY |
43.1000 TRY |
44.3100 TRY |
| 2025-03-13 |
42.6003 TRY |
5,839,132.7900 LAYER |
38.8000 TRY |
38.0000 TRY |
40.4300 TRY |
43.9400 TRY |
| 2025-03-12 |
35.7709 TRY |
1,434,627.8100 LAYER |
33.8000 TRY |
32.9900 TRY |
34.6200 TRY |
37.2500 TRY |
| 2025-03-11 |
32.8786 TRY |
2,066,490.1400 LAYER |
31.2700 TRY |
30.9000 TRY |
32.0300 TRY |
34.2000 TRY |
| 2025-03-10 |
30.7766 TRY |
1,409,148.2500 LAYER |
29.0300 TRY |
27.8600 TRY |
28.4800 TRY |
31.0300 TRY |
| 2025-03-09 |
29.4711 TRY |
2,249,098.3700 LAYER |
28.6200 TRY |
28.1400 TRY |
28.4800 TRY |
29.7200 TRY |
| 2025-03-08 |
27.9950 TRY |
595,858.8200 LAYER |
28.3500 TRY |
26.9500 TRY |
27.2500 TRY |
28.7300 TRY |
| 2025-03-07 |
29.1849 TRY |
2,494,002.0800 LAYER |
30.8000 TRY |
27.8000 TRY |
28.4600 TRY |
28.5200 TRY |
| 2025-03-06 |
35.1529 TRY |
2,958,338.7000 LAYER |
35.6500 TRY |
30.0200 TRY |
31.1200 TRY |
31.4300 TRY |
| 2025-03-05 |
33.6739 TRY |
911,767.5900 LAYER |
33.9400 TRY |
32.0800 TRY |
32.5600 TRY |
35.4300 TRY |
| 2025-03-04 |
34.0730 TRY |
4,893,710.3400 LAYER |
34.1600 TRY |
31.0900 TRY |
31.7900 TRY |
34.1100 TRY |
| 2025-03-03 |
36.8234 TRY |
10,831,972.1800 LAYER |
31.5600 TRY |
30.3100 TRY |
30.7400 TRY |
35.2500 TRY |
| 2025-03-02 |
31.9871 TRY |
2,691,444.3200 LAYER |
29.6900 TRY |
29.2000 TRY |
29.6900 TRY |
31.5200 TRY |
| 2025-03-01 |
29.9656 TRY |
745,613.0600 LAYER |
30.3600 TRY |
28.4300 TRY |
28.9600 TRY |
29.6800 TRY |
| 2025-02-28 |
30.0234 TRY |
2,597,299.9400 LAYER |
29.0000 TRY |
26.4800 TRY |
26.9700 TRY |
30.0800 TRY |
| 2025-02-27 |
28.2747 TRY |
1,326,550.6300 LAYER |
28.1500 TRY |
26.8800 TRY |
27.5800 TRY |
27.9100 TRY |
| 2025-02-26 |
27.4503 TRY |
3,493,285.9600 LAYER |
25.7000 TRY |
25.7000 TRY |
27.0300 TRY |
27.4600 TRY |
| 2025-02-25 |
25.8500 TRY |
7,124,997.8200 LAYER |
25.0300 TRY |
22.9500 TRY |
24.8200 TRY |
25.8100 TRY |
| 2025-02-24 |
25.1716 TRY |
5,115,432.6200 LAYER |
24.5500 TRY |
23.1900 TRY |
23.6800 TRY |
25.0300 TRY |
| 2025-02-23 |
24.5342 TRY |
1,001,026.4300 LAYER |
24.8700 TRY |
23.4900 TRY |
23.9000 TRY |
24.3400 TRY |
| 2025-02-22 |
24.8208 TRY |
2,030,853.5700 LAYER |
25.0700 TRY |
23.8400 TRY |
24.3300 TRY |
25.0900 TRY |
| 2025-02-21 |
26.5975 TRY |
6,965,812.9900 LAYER |
27.1100 TRY |
24.8200 TRY |
25.2900 TRY |
25.1700 TRY |
| 2025-02-20 |
25.4674 TRY |
12,573,007.7800 LAYER |
23.1300 TRY |
22.7000 TRY |
23.3400 TRY |
26.9200 TRY |
| 2025-02-19 |
23.1448 TRY |
2,584,286.7400 LAYER |
22.6600 TRY |
22.1000 TRY |
22.5100 TRY |
23.1900 TRY |
| 2025-02-18 |
23.1570 TRY |
2,000,958.5300 LAYER |
25.5300 TRY |
21.7000 TRY |
22.1000 TRY |
22.6000 TRY |
| 2025-02-17 |
25.4797 TRY |
1,985,639.4100 LAYER |
27.0300 TRY |
24.6800 TRY |
24.9700 TRY |
25.5300 TRY |
| 2025-02-16 |
26.8346 TRY |
3,178,318.6300 LAYER |
27.2200 TRY |
25.9600 TRY |
26.4100 TRY |
27.1100 TRY |
| 2025-02-15 |
29.2518 TRY |
5,957,976.7800 LAYER |
29.0700 TRY |
26.0800 TRY |
26.6400 TRY |
26.3600 TRY |
| 2025-02-14 |
29.5683 TRY |
9,859,978.8100 LAYER |
30.1500 TRY |
28.1600 TRY |
28.9700 TRY |
28.8400 TRY |
| 2025-02-13 |
31.7842 TRY |
11,218,898.9000 LAYER |
35.5200 TRY |
29.2000 TRY |
29.7000 TRY |
29.7800 TRY |
| 2025-02-12 |
41.6066 TRY |
63,350,157.6700 LAYER |
38.0500 TRY |
32.6700 TRY |
35.7500 TRY |
35.4900 TRY |
| 2025-02-11 |
33.5462 TRY |
51,536,582.9300 LAYER |
7.2100 TRY |
7.2100 TRY |
30.9400 TRY |
34.2300 TRY |