Identifier on Binance: LAYERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
25.0398 TRY |
262,648.5000 LAYER |
25.0100 TRY |
24.7900 TRY |
24.9000 TRY |
25.0300 TRY |
| 2025-08-16 |
24.7928 TRY |
114,873.6400 LAYER |
24.5500 TRY |
24.5500 TRY |
24.7000 TRY |
25.0400 TRY |
| 2025-08-15 |
24.8036 TRY |
292,341.4100 LAYER |
24.8200 TRY |
24.0500 TRY |
24.3200 TRY |
24.4600 TRY |
| 2025-08-14 |
25.2809 TRY |
429,137.6100 LAYER |
26.4500 TRY |
24.3100 TRY |
24.9000 TRY |
24.9000 TRY |
| 2025-08-13 |
26.2723 TRY |
237,437.6000 LAYER |
25.8600 TRY |
25.5500 TRY |
25.8000 TRY |
26.3400 TRY |
| 2025-08-12 |
25.4476 TRY |
243,473.5400 LAYER |
24.9200 TRY |
24.4700 TRY |
24.6900 TRY |
25.9200 TRY |
| 2025-08-11 |
25.7079 TRY |
195,232.9800 LAYER |
26.0800 TRY |
24.8400 TRY |
24.9900 TRY |
24.9900 TRY |
| 2025-08-10 |
26.1663 TRY |
311,699.8300 LAYER |
26.2800 TRY |
25.4400 TRY |
25.7400 TRY |
26.0200 TRY |
| 2025-08-09 |
26.1477 TRY |
380,646.6700 LAYER |
25.8000 TRY |
25.6900 TRY |
25.7800 TRY |
26.1500 TRY |
| 2025-08-08 |
25.4372 TRY |
194,869.6000 LAYER |
25.3500 TRY |
25.0900 TRY |
25.2700 TRY |
25.8800 TRY |
| 2025-08-07 |
24.8962 TRY |
405,173.0700 LAYER |
24.4300 TRY |
24.2400 TRY |
24.3500 TRY |
25.3900 TRY |
| 2025-08-06 |
24.2058 TRY |
166,402.4700 LAYER |
24.1300 TRY |
23.8300 TRY |
23.9500 TRY |
24.4200 TRY |
| 2025-08-05 |
24.2712 TRY |
157,598.3100 LAYER |
24.8200 TRY |
23.7200 TRY |
24.0100 TRY |
24.0700 TRY |
| 2025-08-04 |
24.5981 TRY |
228,830.7400 LAYER |
24.4400 TRY |
24.3600 TRY |
24.4600 TRY |
24.8800 TRY |
| 2025-08-03 |
24.3185 TRY |
157,829.8500 LAYER |
23.9000 TRY |
23.5000 TRY |
23.9500 TRY |
24.4800 TRY |
| 2025-08-02 |
24.0879 TRY |
269,830.0600 LAYER |
24.3100 TRY |
23.3600 TRY |
23.8300 TRY |
23.6900 TRY |
| 2025-08-01 |
24.3696 TRY |
589,182.6800 LAYER |
25.1200 TRY |
23.6900 TRY |
24.3600 TRY |
24.3200 TRY |
| 2025-07-31 |
25.8916 TRY |
251,356.0300 LAYER |
26.1100 TRY |
25.0900 TRY |
25.3500 TRY |
25.1500 TRY |
| 2025-07-30 |
25.7243 TRY |
383,652.3900 LAYER |
26.6100 TRY |
24.8200 TRY |
25.7900 TRY |
25.9800 TRY |
| 2025-07-29 |
26.8789 TRY |
299,164.3700 LAYER |
27.2400 TRY |
26.2100 TRY |
26.5500 TRY |
26.5900 TRY |
| 2025-07-28 |
28.1526 TRY |
315,044.0700 LAYER |
29.0400 TRY |
27.1000 TRY |
27.3000 TRY |
27.3000 TRY |
| 2025-07-27 |
28.8332 TRY |
231,204.6400 LAYER |
28.5000 TRY |
28.4700 TRY |
28.6100 TRY |
28.9300 TRY |
| 2025-07-26 |
28.7126 TRY |
467,317.3000 LAYER |
28.2500 TRY |
27.9500 TRY |
28.2200 TRY |
28.7300 TRY |
| 2025-07-25 |
27.5082 TRY |
549,585.9700 LAYER |
28.5900 TRY |
26.6700 TRY |
27.1200 TRY |
28.2200 TRY |
| 2025-07-24 |
28.4877 TRY |
942,115.3600 LAYER |
29.5400 TRY |
27.2800 TRY |
28.1200 TRY |
28.4500 TRY |
| 2025-07-23 |
31.1453 TRY |
1,481,829.6400 LAYER |
32.9500 TRY |
28.7700 TRY |
29.5600 TRY |
29.5500 TRY |
| 2025-07-22 |
32.6690 TRY |
4,637,786.6800 LAYER |
30.8200 TRY |
30.7700 TRY |
31.7800 TRY |
32.8300 TRY |
| 2025-07-21 |
30.3354 TRY |
1,449,494.8600 LAYER |
28.9700 TRY |
28.4500 TRY |
28.8800 TRY |
30.8900 TRY |
| 2025-07-20 |
28.4569 TRY |
548,616.1000 LAYER |
28.0300 TRY |
27.7800 TRY |
27.9100 TRY |
28.5200 TRY |
| 2025-07-19 |
27.9027 TRY |
225,494.1000 LAYER |
28.5700 TRY |
27.3500 TRY |
27.6400 TRY |
27.9600 TRY |
| 2025-07-18 |
28.4384 TRY |
689,249.8300 LAYER |
27.7500 TRY |
27.2200 TRY |
27.9900 TRY |
28.2800 TRY |
| 2025-07-17 |
27.8383 TRY |
515,969.4900 LAYER |
28.2100 TRY |
26.9900 TRY |
27.4400 TRY |
27.9600 TRY |
| 2025-07-16 |
28.1457 TRY |
489,027.2000 LAYER |
27.8900 TRY |
27.4200 TRY |
27.6200 TRY |
28.3100 TRY |
| 2025-07-15 |
27.2294 TRY |
459,411.8500 LAYER |
27.7900 TRY |
26.5200 TRY |
26.7900 TRY |
27.8500 TRY |
| 2025-07-14 |
27.8439 TRY |
652,456.2400 LAYER |
27.3800 TRY |
26.6300 TRY |
27.0500 TRY |
27.3700 TRY |
| 2025-07-13 |
27.4855 TRY |
1,640,952.4200 LAYER |
26.2900 TRY |
26.2800 TRY |
26.5900 TRY |
27.2100 TRY |
| 2025-07-12 |
26.4455 TRY |
732,633.6500 LAYER |
26.7000 TRY |
25.5300 TRY |
26.0100 TRY |
26.1700 TRY |
| 2025-07-11 |
26.5951 TRY |
1,410,985.2400 LAYER |
26.0700 TRY |
25.6300 TRY |
26.0700 TRY |
27.1800 TRY |
| 2025-07-10 |
25.2882 TRY |
760,550.7800 LAYER |
25.0400 TRY |
24.8100 TRY |
24.9500 TRY |
25.9600 TRY |
| 2025-07-09 |
24.7109 TRY |
377,164.5000 LAYER |
24.6500 TRY |
24.3700 TRY |
24.4500 TRY |
25.0200 TRY |
| 2025-07-08 |
24.4009 TRY |
256,700.8400 LAYER |
24.4400 TRY |
24.0800 TRY |
24.1900 TRY |
24.5600 TRY |
| 2025-07-07 |
24.6954 TRY |
383,470.9200 LAYER |
24.8200 TRY |
24.1200 TRY |
24.3600 TRY |
24.4200 TRY |
| 2025-07-06 |
24.9064 TRY |
333,153.1600 LAYER |
24.9400 TRY |
24.5500 TRY |
24.8100 TRY |
24.8000 TRY |
| 2025-07-05 |
25.2260 TRY |
140,688.5900 LAYER |
24.6400 TRY |
24.6100 TRY |
24.8900 TRY |
25.0000 TRY |
| 2025-07-04 |
25.0876 TRY |
315,804.9600 LAYER |
25.8800 TRY |
24.2600 TRY |
24.4600 TRY |
24.7400 TRY |
| 2025-07-03 |
25.8014 TRY |
364,351.4200 LAYER |
25.9500 TRY |
25.1400 TRY |
25.5400 TRY |
25.7100 TRY |
| 2025-07-02 |
25.3665 TRY |
428,061.5100 LAYER |
24.9900 TRY |
24.5500 TRY |
24.8900 TRY |
25.9000 TRY |
| 2025-07-01 |
25.6565 TRY |
724,777.6200 LAYER |
26.1000 TRY |
24.7100 TRY |
24.9600 TRY |
24.9500 TRY |
| 2025-06-30 |
26.0463 TRY |
556,735.7600 LAYER |
26.8100 TRY |
25.5300 TRY |
25.8400 TRY |
26.0500 TRY |
| 2025-06-29 |
26.2459 TRY |
679,048.6200 LAYER |
26.6100 TRY |
25.7200 TRY |
25.9600 TRY |
26.2200 TRY |