Identifier on Binance: LAYERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
25.8500 TRY |
7,124,997.8200 LAYER |
25.0300 TRY |
22.9500 TRY |
24.8200 TRY |
25.8100 TRY |
| 2025-02-24 |
25.1716 TRY |
5,115,432.6200 LAYER |
24.5500 TRY |
23.1900 TRY |
23.6800 TRY |
25.0300 TRY |
| 2025-02-23 |
24.5342 TRY |
1,001,026.4300 LAYER |
24.8700 TRY |
23.4900 TRY |
23.9000 TRY |
24.3400 TRY |
| 2025-02-22 |
24.8208 TRY |
2,030,853.5700 LAYER |
25.0700 TRY |
23.8400 TRY |
24.3300 TRY |
25.0900 TRY |
| 2025-02-21 |
26.5975 TRY |
6,965,812.9900 LAYER |
27.1100 TRY |
24.8200 TRY |
25.2900 TRY |
25.1700 TRY |
| 2025-02-20 |
25.4674 TRY |
12,573,007.7800 LAYER |
23.1300 TRY |
22.7000 TRY |
23.3400 TRY |
26.9200 TRY |
| 2025-02-19 |
23.1448 TRY |
2,584,286.7400 LAYER |
22.6600 TRY |
22.1000 TRY |
22.5100 TRY |
23.1900 TRY |
| 2025-02-18 |
23.1570 TRY |
2,000,958.5300 LAYER |
25.5300 TRY |
21.7000 TRY |
22.1000 TRY |
22.6000 TRY |
| 2025-02-17 |
25.4797 TRY |
1,985,639.4100 LAYER |
27.0300 TRY |
24.6800 TRY |
24.9700 TRY |
25.5300 TRY |
| 2025-02-16 |
26.8346 TRY |
3,178,318.6300 LAYER |
27.2200 TRY |
25.9600 TRY |
26.4100 TRY |
27.1100 TRY |
| 2025-02-15 |
29.2518 TRY |
5,957,976.7800 LAYER |
29.0700 TRY |
26.0800 TRY |
26.6400 TRY |
26.3600 TRY |
| 2025-02-14 |
29.5683 TRY |
9,859,978.8100 LAYER |
30.1500 TRY |
28.1600 TRY |
28.9700 TRY |
28.8400 TRY |
| 2025-02-13 |
31.7842 TRY |
11,218,898.9000 LAYER |
35.5200 TRY |
29.2000 TRY |
29.7000 TRY |
29.7800 TRY |
| 2025-02-12 |
41.6066 TRY |
63,350,157.6700 LAYER |
38.0500 TRY |
32.6700 TRY |
35.7500 TRY |
35.4900 TRY |
| 2025-02-11 |
33.5462 TRY |
51,536,582.9300 LAYER |
7.2100 TRY |
7.2100 TRY |
30.9400 TRY |
34.2300 TRY |