Identifier on Binance: LAYERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
21.6641 TRY |
199,918.0100 LAYER |
21.4300 TRY |
21.3200 TRY |
21.4100 TRY |
21.8600 TRY |
| 2025-09-07 |
21.3895 TRY |
262,457.5700 LAYER |
21.4900 TRY |
21.2000 TRY |
21.2600 TRY |
21.3300 TRY |
| 2025-09-06 |
21.3695 TRY |
961,204.4400 LAYER |
20.9200 TRY |
20.7300 TRY |
20.8600 TRY |
21.4400 TRY |
| 2025-09-05 |
20.8808 TRY |
204,323.4300 LAYER |
20.6200 TRY |
20.5100 TRY |
20.7300 TRY |
20.9800 TRY |
| 2025-09-04 |
20.6333 TRY |
166,585.2900 LAYER |
21.1700 TRY |
20.3800 TRY |
20.4900 TRY |
20.6900 TRY |
| 2025-09-03 |
21.0571 TRY |
114,447.2900 LAYER |
21.0500 TRY |
20.8100 TRY |
20.8700 TRY |
21.0800 TRY |
| 2025-09-02 |
20.9680 TRY |
175,105.4800 LAYER |
20.8600 TRY |
20.6600 TRY |
20.8200 TRY |
21.1000 TRY |
| 2025-09-01 |
21.0243 TRY |
220,398.7800 LAYER |
21.4000 TRY |
20.3500 TRY |
20.5900 TRY |
20.4900 TRY |
| 2025-08-31 |
22.0174 TRY |
135,332.6200 LAYER |
22.1100 TRY |
21.7700 TRY |
21.7800 TRY |
21.7800 TRY |
| 2025-08-30 |
22.0835 TRY |
169,998.2500 LAYER |
22.0800 TRY |
21.7000 TRY |
22.0000 TRY |
22.0100 TRY |
| 2025-08-29 |
22.1941 TRY |
329,888.5900 LAYER |
23.0800 TRY |
21.6000 TRY |
21.8500 TRY |
22.0800 TRY |
| 2025-08-28 |
22.7975 TRY |
373,038.5800 LAYER |
22.3400 TRY |
22.2300 TRY |
22.4800 TRY |
23.0200 TRY |
| 2025-08-27 |
22.4311 TRY |
339,226.7900 LAYER |
22.2100 TRY |
22.0400 TRY |
22.1300 TRY |
22.3600 TRY |
| 2025-08-26 |
21.7775 TRY |
161,444.4600 LAYER |
21.1700 TRY |
20.9800 TRY |
21.2900 TRY |
22.3200 TRY |
| 2025-08-25 |
21.8588 TRY |
405,407.5200 LAYER |
23.2800 TRY |
20.5100 TRY |
20.9100 TRY |
21.0600 TRY |
| 2025-08-24 |
23.5646 TRY |
556,152.3700 LAYER |
23.6300 TRY |
22.9100 TRY |
23.0500 TRY |
23.2500 TRY |
| 2025-08-23 |
23.5859 TRY |
278,914.9500 LAYER |
23.7500 TRY |
22.9700 TRY |
23.1900 TRY |
23.6600 TRY |
| 2025-08-22 |
23.1050 TRY |
571,403.2400 LAYER |
22.8000 TRY |
21.8400 TRY |
22.3400 TRY |
23.7500 TRY |
| 2025-08-21 |
22.8930 TRY |
228,135.9500 LAYER |
23.1700 TRY |
22.6700 TRY |
22.8500 TRY |
22.9200 TRY |
| 2025-08-20 |
22.9207 TRY |
465,265.2600 LAYER |
22.4700 TRY |
22.2600 TRY |
22.6900 TRY |
23.1100 TRY |
| 2025-08-19 |
22.7923 TRY |
434,271.7000 LAYER |
23.5300 TRY |
22.3600 TRY |
22.5300 TRY |
22.5100 TRY |
| 2025-08-18 |
23.5764 TRY |
658,062.6900 LAYER |
24.8800 TRY |
23.0500 TRY |
23.3300 TRY |
23.8400 TRY |
| 2025-08-17 |
25.0398 TRY |
262,648.5000 LAYER |
25.0100 TRY |
24.7900 TRY |
24.9000 TRY |
25.0300 TRY |
| 2025-08-16 |
24.7928 TRY |
114,873.6400 LAYER |
24.5500 TRY |
24.5500 TRY |
24.7000 TRY |
25.0400 TRY |
| 2025-08-15 |
24.8036 TRY |
292,341.4100 LAYER |
24.8200 TRY |
24.0500 TRY |
24.3200 TRY |
24.4600 TRY |
| 2025-08-14 |
25.2809 TRY |
429,137.6100 LAYER |
26.4500 TRY |
24.3100 TRY |
24.9000 TRY |
24.9000 TRY |
| 2025-08-13 |
26.2723 TRY |
237,437.6000 LAYER |
25.8600 TRY |
25.5500 TRY |
25.8000 TRY |
26.3400 TRY |
| 2025-08-12 |
25.4476 TRY |
243,473.5400 LAYER |
24.9200 TRY |
24.4700 TRY |
24.6900 TRY |
25.9200 TRY |
| 2025-08-11 |
25.7079 TRY |
195,232.9800 LAYER |
26.0800 TRY |
24.8400 TRY |
24.9900 TRY |
24.9900 TRY |
| 2025-08-10 |
26.1663 TRY |
311,699.8300 LAYER |
26.2800 TRY |
25.4400 TRY |
25.7400 TRY |
26.0200 TRY |
| 2025-08-09 |
26.1477 TRY |
380,646.6700 LAYER |
25.8000 TRY |
25.6900 TRY |
25.7800 TRY |
26.1500 TRY |
| 2025-08-08 |
25.4372 TRY |
194,869.6000 LAYER |
25.3500 TRY |
25.0900 TRY |
25.2700 TRY |
25.8800 TRY |
| 2025-08-07 |
24.8962 TRY |
405,173.0700 LAYER |
24.4300 TRY |
24.2400 TRY |
24.3500 TRY |
25.3900 TRY |
| 2025-08-06 |
24.2058 TRY |
166,402.4700 LAYER |
24.1300 TRY |
23.8300 TRY |
23.9500 TRY |
24.4200 TRY |
| 2025-08-05 |
24.2712 TRY |
157,598.3100 LAYER |
24.8200 TRY |
23.7200 TRY |
24.0100 TRY |
24.0700 TRY |
| 2025-08-04 |
24.5981 TRY |
228,830.7400 LAYER |
24.4400 TRY |
24.3600 TRY |
24.4600 TRY |
24.8800 TRY |
| 2025-08-03 |
24.3185 TRY |
157,829.8500 LAYER |
23.9000 TRY |
23.5000 TRY |
23.9500 TRY |
24.4800 TRY |
| 2025-08-02 |
24.0879 TRY |
269,830.0600 LAYER |
24.3100 TRY |
23.3600 TRY |
23.8300 TRY |
23.6900 TRY |
| 2025-08-01 |
24.3696 TRY |
589,182.6800 LAYER |
25.1200 TRY |
23.6900 TRY |
24.3600 TRY |
24.3200 TRY |
| 2025-07-31 |
25.8916 TRY |
251,356.0300 LAYER |
26.1100 TRY |
25.0900 TRY |
25.3500 TRY |
25.1500 TRY |
| 2025-07-30 |
25.7243 TRY |
383,652.3900 LAYER |
26.6100 TRY |
24.8200 TRY |
25.7900 TRY |
25.9800 TRY |
| 2025-07-29 |
26.8789 TRY |
299,164.3700 LAYER |
27.2400 TRY |
26.2100 TRY |
26.5500 TRY |
26.5900 TRY |
| 2025-07-28 |
28.1526 TRY |
315,044.0700 LAYER |
29.0400 TRY |
27.1000 TRY |
27.3000 TRY |
27.3000 TRY |
| 2025-07-27 |
28.8332 TRY |
231,204.6400 LAYER |
28.5000 TRY |
28.4700 TRY |
28.6100 TRY |
28.9300 TRY |
| 2025-07-26 |
28.7126 TRY |
467,317.3000 LAYER |
28.2500 TRY |
27.9500 TRY |
28.2200 TRY |
28.7300 TRY |
| 2025-07-25 |
27.5082 TRY |
549,585.9700 LAYER |
28.5900 TRY |
26.6700 TRY |
27.1200 TRY |
28.2200 TRY |
| 2025-07-24 |
28.4877 TRY |
942,115.3600 LAYER |
29.5400 TRY |
27.2800 TRY |
28.1200 TRY |
28.4500 TRY |
| 2025-07-23 |
31.1453 TRY |
1,481,829.6400 LAYER |
32.9500 TRY |
28.7700 TRY |
29.5600 TRY |
29.5500 TRY |
| 2025-07-22 |
32.6690 TRY |
4,637,786.6800 LAYER |
30.8200 TRY |
30.7700 TRY |
31.7800 TRY |
32.8300 TRY |
| 2025-07-21 |
30.3354 TRY |
1,449,494.8600 LAYER |
28.9700 TRY |
28.4500 TRY |
28.8800 TRY |
30.8900 TRY |