Identifier on Binance: LAYERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.4692 FDUSD |
100,020.6000 LAYER |
1.4481 FDUSD |
1.3768 FDUSD |
1.3911 FDUSD |
1.4966 FDUSD |
| 2025-03-29 |
1.3895 FDUSD |
74,789.7300 LAYER |
1.2971 FDUSD |
1.2588 FDUSD |
1.3104 FDUSD |
1.4465 FDUSD |
| 2025-03-28 |
1.3067 FDUSD |
102,090.1500 LAYER |
1.2841 FDUSD |
1.2230 FDUSD |
1.2400 FDUSD |
1.3223 FDUSD |
| 2025-03-27 |
1.3657 FDUSD |
96,072.1300 LAYER |
1.4614 FDUSD |
1.2550 FDUSD |
1.2762 FDUSD |
1.3147 FDUSD |
| 2025-03-26 |
1.4239 FDUSD |
117,585.1100 LAYER |
1.4054 FDUSD |
1.3635 FDUSD |
1.3881 FDUSD |
1.4493 FDUSD |
| 2025-03-25 |
1.3501 FDUSD |
197,813.5200 LAYER |
1.1607 FDUSD |
1.1367 FDUSD |
1.2197 FDUSD |
1.3852 FDUSD |
| 2025-03-24 |
1.0780 FDUSD |
73,127.0200 LAYER |
1.0204 FDUSD |
1.0138 FDUSD |
1.0204 FDUSD |
1.1611 FDUSD |
| 2025-03-23 |
1.0475 FDUSD |
92,476.8300 LAYER |
1.0779 FDUSD |
0.9960 FDUSD |
1.0089 FDUSD |
1.0283 FDUSD |
| 2025-03-22 |
1.1798 FDUSD |
154,533.8600 LAYER |
1.1918 FDUSD |
1.1218 FDUSD |
1.1305 FDUSD |
1.1305 FDUSD |
| 2025-03-21 |
1.1843 FDUSD |
236,313.8200 LAYER |
1.0825 FDUSD |
1.0516 FDUSD |
1.0923 FDUSD |
1.2095 FDUSD |
| 2025-03-20 |
1.0142 FDUSD |
91,919.3000 LAYER |
0.9609 FDUSD |
0.9390 FDUSD |
0.9480 FDUSD |
1.0641 FDUSD |
| 2025-03-19 |
0.9955 FDUSD |
228,982.1400 LAYER |
0.9802 FDUSD |
0.9214 FDUSD |
0.9298 FDUSD |
0.9513 FDUSD |
| 2025-03-18 |
0.9876 FDUSD |
72,943.1100 LAYER |
1.1020 FDUSD |
0.9747 FDUSD |
0.9795 FDUSD |
0.9975 FDUSD |
| 2025-03-17 |
1.1372 FDUSD |
94,148.0500 LAYER |
1.1817 FDUSD |
1.1001 FDUSD |
1.1001 FDUSD |
1.1151 FDUSD |
| 2025-03-16 |
1.1847 FDUSD |
139,657.9100 LAYER |
1.1644 FDUSD |
1.1166 FDUSD |
1.1352 FDUSD |
1.1720 FDUSD |
| 2025-03-15 |
1.1773 FDUSD |
69,092.1900 LAYER |
1.2151 FDUSD |
1.1473 FDUSD |
1.1552 FDUSD |
1.1616 FDUSD |
| 2025-03-14 |
1.2119 FDUSD |
197,266.9900 LAYER |
1.2273 FDUSD |
1.1302 FDUSD |
1.1772 FDUSD |
1.2102 FDUSD |
| 2025-03-13 |
1.1582 FDUSD |
349,711.1900 LAYER |
1.0679 FDUSD |
1.0403 FDUSD |
1.1006 FDUSD |
1.2047 FDUSD |
| 2025-03-12 |
0.9735 FDUSD |
303,688.6800 LAYER |
0.9183 FDUSD |
0.9029 FDUSD |
0.9418 FDUSD |
0.9950 FDUSD |
| 2025-03-11 |
0.9047 FDUSD |
422,066.1100 LAYER |
0.8541 FDUSD |
0.8466 FDUSD |
0.8696 FDUSD |
0.9226 FDUSD |
| 2025-03-10 |
0.8463 FDUSD |
429,979.9900 LAYER |
0.7785 FDUSD |
0.7612 FDUSD |
0.7784 FDUSD |
0.8615 FDUSD |
| 2025-03-09 |
0.8081 FDUSD |
263,470.0000 LAYER |
0.7858 FDUSD |
0.7707 FDUSD |
0.7760 FDUSD |
0.8058 FDUSD |
| 2025-03-08 |
0.7645 FDUSD |
64,730.0600 LAYER |
0.7685 FDUSD |
0.7356 FDUSD |
0.7460 FDUSD |
0.7946 FDUSD |
| 2025-03-07 |
0.7961 FDUSD |
79,110.7900 LAYER |
0.8434 FDUSD |
0.7631 FDUSD |
0.7800 FDUSD |
0.7814 FDUSD |
| 2025-03-06 |
0.9466 FDUSD |
229,854.1900 LAYER |
0.9966 FDUSD |
0.8246 FDUSD |
0.8460 FDUSD |
0.8556 FDUSD |
| 2025-03-05 |
0.9193 FDUSD |
39,457.2500 LAYER |
0.9312 FDUSD |
0.8848 FDUSD |
0.8873 FDUSD |
0.9804 FDUSD |
| 2025-03-04 |
0.9442 FDUSD |
199,927.2200 LAYER |
0.9271 FDUSD |
0.8545 FDUSD |
0.8643 FDUSD |
0.9303 FDUSD |
| 2025-03-03 |
0.9948 FDUSD |
263,039.7200 LAYER |
0.8648 FDUSD |
0.8401 FDUSD |
0.8434 FDUSD |
0.9845 FDUSD |
| 2025-03-02 |
0.8698 FDUSD |
74,788.0200 LAYER |
0.8023 FDUSD |
0.8002 FDUSD |
0.8023 FDUSD |
0.8755 FDUSD |
| 2025-03-01 |
0.8112 FDUSD |
39,101.7700 LAYER |
0.8351 FDUSD |
0.7787 FDUSD |
0.7926 FDUSD |
0.8069 FDUSD |
| 2025-02-28 |
0.7841 FDUSD |
61,102.3400 LAYER |
0.7870 FDUSD |
0.7288 FDUSD |
0.7324 FDUSD |
0.8465 FDUSD |
| 2025-02-27 |
0.7816 FDUSD |
30,674.9300 LAYER |
0.7707 FDUSD |
0.7421 FDUSD |
0.7469 FDUSD |
0.7744 FDUSD |
| 2025-02-26 |
0.7600 FDUSD |
115,787.3500 LAYER |
0.7242 FDUSD |
0.7197 FDUSD |
0.7298 FDUSD |
0.7649 FDUSD |
| 2025-02-25 |
0.7054 FDUSD |
172,070.2900 LAYER |
0.6890 FDUSD |
0.6310 FDUSD |
0.6780 FDUSD |
0.7092 FDUSD |
| 2025-02-24 |
0.6761 FDUSD |
74,607.9200 LAYER |
0.6801 FDUSD |
0.6358 FDUSD |
0.6413 FDUSD |
0.6840 FDUSD |
| 2025-02-23 |
0.6775 FDUSD |
31,677.5000 LAYER |
0.6765 FDUSD |
0.6461 FDUSD |
0.6548 FDUSD |
0.6703 FDUSD |
| 2025-02-22 |
0.6741 FDUSD |
23,396.8900 LAYER |
0.6814 FDUSD |
0.6565 FDUSD |
0.6566 FDUSD |
0.6837 FDUSD |
| 2025-02-21 |
0.7249 FDUSD |
97,951.1200 LAYER |
0.7350 FDUSD |
0.6814 FDUSD |
0.6976 FDUSD |
0.6950 FDUSD |
| 2025-02-20 |
0.7000 FDUSD |
93,643.3000 LAYER |
0.6400 FDUSD |
0.6312 FDUSD |
0.6380 FDUSD |
0.7610 FDUSD |
| 2025-02-19 |
0.6404 FDUSD |
42,310.7000 LAYER |
0.6315 FDUSD |
0.6094 FDUSD |
0.6117 FDUSD |
0.6249 FDUSD |
| 2025-02-18 |
0.6415 FDUSD |
92,545.4400 LAYER |
0.7096 FDUSD |
0.6000 FDUSD |
0.6010 FDUSD |
0.6266 FDUSD |
| 2025-02-17 |
0.7077 FDUSD |
65,106.5200 LAYER |
0.7357 FDUSD |
0.6810 FDUSD |
0.6853 FDUSD |
0.7096 FDUSD |
| 2025-02-16 |
0.7396 FDUSD |
142,330.5800 LAYER |
0.7582 FDUSD |
0.7140 FDUSD |
0.7231 FDUSD |
0.7309 FDUSD |
| 2025-02-15 |
0.7984 FDUSD |
274,643.2800 LAYER |
0.8080 FDUSD |
0.7190 FDUSD |
0.7290 FDUSD |
0.7290 FDUSD |
| 2025-02-14 |
0.8317 FDUSD |
458,855.1900 LAYER |
0.8248 FDUSD |
0.7801 FDUSD |
0.8002 FDUSD |
0.7974 FDUSD |
| 2025-02-13 |
0.8922 FDUSD |
633,355.9300 LAYER |
0.9860 FDUSD |
0.8105 FDUSD |
0.8235 FDUSD |
0.8318 FDUSD |
| 2025-02-12 |
1.1625 FDUSD |
2,844,848.0800 LAYER |
1.0758 FDUSD |
0.9035 FDUSD |
0.9852 FDUSD |
0.9852 FDUSD |
| 2025-02-11 |
1.0056 FDUSD |
2,551,974.0600 LAYER |
0.2001 FDUSD |
0.2001 FDUSD |
0.8587 FDUSD |
0.9472 FDUSD |