Identifier on Binance: LAYERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2914 FDUSD |
60,052.0800 LAYER |
0.2957 FDUSD |
0.2789 FDUSD |
0.2810 FDUSD |
0.2810 FDUSD |
| 2025-10-15 |
0.3046 FDUSD |
44,852.9800 LAYER |
0.3097 FDUSD |
0.2940 FDUSD |
0.2957 FDUSD |
0.2957 FDUSD |
| 2025-10-14 |
0.3030 FDUSD |
98,639.8400 LAYER |
0.3205 FDUSD |
0.2894 FDUSD |
0.2943 FDUSD |
0.3099 FDUSD |
| 2025-10-13 |
0.3094 FDUSD |
114,063.3200 LAYER |
0.3065 FDUSD |
0.3001 FDUSD |
0.3039 FDUSD |
0.3201 FDUSD |
| 2025-10-12 |
0.2869 FDUSD |
93,939.7800 LAYER |
0.2831 FDUSD |
0.2766 FDUSD |
0.2807 FDUSD |
0.3070 FDUSD |
| 2025-10-11 |
0.2906 FDUSD |
137,912.9500 LAYER |
0.2945 FDUSD |
0.2766 FDUSD |
0.2833 FDUSD |
0.2842 FDUSD |
| 2025-10-10 |
0.3155 FDUSD |
108,145.8900 LAYER |
0.3932 FDUSD |
0.1795 FDUSD |
0.2894 FDUSD |
0.2890 FDUSD |
| 2025-10-09 |
0.3947 FDUSD |
29,191.1300 LAYER |
0.4044 FDUSD |
0.3832 FDUSD |
0.3868 FDUSD |
0.3950 FDUSD |
| 2025-10-08 |
0.4019 FDUSD |
31,187.5400 LAYER |
0.3985 FDUSD |
0.3949 FDUSD |
0.3949 FDUSD |
0.4048 FDUSD |
| 2025-10-07 |
0.4097 FDUSD |
36,310.5000 LAYER |
0.4197 FDUSD |
0.3968 FDUSD |
0.3975 FDUSD |
0.3985 FDUSD |
| 2025-10-06 |
0.4182 FDUSD |
20,756.0800 LAYER |
0.4115 FDUSD |
0.4095 FDUSD |
0.4095 FDUSD |
0.4209 FDUSD |
| 2025-10-05 |
0.4160 FDUSD |
18,775.0500 LAYER |
0.4120 FDUSD |
0.4064 FDUSD |
0.4064 FDUSD |
0.4079 FDUSD |
| 2025-10-04 |
0.4145 FDUSD |
21,338.7200 LAYER |
0.4253 FDUSD |
0.4070 FDUSD |
0.4070 FDUSD |
0.4123 FDUSD |
| 2025-10-03 |
0.4227 FDUSD |
23,259.6900 LAYER |
0.4302 FDUSD |
0.4180 FDUSD |
0.4209 FDUSD |
0.4299 FDUSD |
| 2025-10-02 |
0.4242 FDUSD |
120,022.5500 LAYER |
0.4195 FDUSD |
0.4153 FDUSD |
0.4173 FDUSD |
0.4302 FDUSD |
| 2025-10-01 |
0.4187 FDUSD |
63,450.2900 LAYER |
0.3970 FDUSD |
0.3966 FDUSD |
0.3966 FDUSD |
0.4192 FDUSD |
| 2025-09-30 |
0.3968 FDUSD |
38,049.8200 LAYER |
0.4080 FDUSD |
0.3865 FDUSD |
0.3876 FDUSD |
0.4006 FDUSD |
| 2025-09-29 |
0.4161 FDUSD |
103,011.3600 LAYER |
0.4292 FDUSD |
0.4080 FDUSD |
0.4092 FDUSD |
0.4121 FDUSD |
| 2025-09-28 |
0.4264 FDUSD |
44,709.0900 LAYER |
0.4206 FDUSD |
0.4094 FDUSD |
0.4109 FDUSD |
0.4292 FDUSD |
| 2025-09-27 |
0.4277 FDUSD |
27,257.3200 LAYER |
0.4240 FDUSD |
0.4206 FDUSD |
0.4206 FDUSD |
0.4206 FDUSD |
| 2025-09-26 |
0.4129 FDUSD |
22,619.0800 LAYER |
0.4122 FDUSD |
0.4080 FDUSD |
0.4089 FDUSD |
0.4249 FDUSD |
| 2025-09-25 |
0.4141 FDUSD |
153,820.0000 LAYER |
0.4422 FDUSD |
0.4040 FDUSD |
0.4115 FDUSD |
0.4112 FDUSD |
| 2025-09-24 |
0.4569 FDUSD |
347,071.3100 LAYER |
0.4580 FDUSD |
0.4378 FDUSD |
0.4450 FDUSD |
0.4450 FDUSD |
| 2025-09-23 |
0.4528 FDUSD |
9,568.1100 LAYER |
0.4561 FDUSD |
0.4411 FDUSD |
0.4463 FDUSD |
0.4565 FDUSD |
| 2025-09-22 |
0.4576 FDUSD |
1,589,537.3700 LAYER |
0.5182 FDUSD |
0.4280 FDUSD |
0.4449 FDUSD |
0.4449 FDUSD |
| 2025-09-21 |
0.5240 FDUSD |
38,476.4400 LAYER |
0.5289 FDUSD |
0.5165 FDUSD |
0.5180 FDUSD |
0.5209 FDUSD |
| 2025-09-20 |
0.5289 FDUSD |
18,754.0600 LAYER |
0.5266 FDUSD |
0.5250 FDUSD |
0.5250 FDUSD |
0.5308 FDUSD |
| 2025-09-19 |
0.5428 FDUSD |
55,367.4200 LAYER |
0.5594 FDUSD |
0.5243 FDUSD |
0.5265 FDUSD |
0.5265 FDUSD |
| 2025-09-18 |
0.5606 FDUSD |
10,660.5300 LAYER |
0.5392 FDUSD |
0.5392 FDUSD |
0.5392 FDUSD |
0.5605 FDUSD |
| 2025-09-17 |
0.5230 FDUSD |
2,882.3400 LAYER |
0.5250 FDUSD |
0.5152 FDUSD |
0.5152 FDUSD |
0.5319 FDUSD |
| 2025-09-16 |
0.5205 FDUSD |
8,546.0500 LAYER |
0.5233 FDUSD |
0.5166 FDUSD |
0.5175 FDUSD |
0.5292 FDUSD |
| 2025-09-15 |
0.5365 FDUSD |
42,934.8100 LAYER |
0.5488 FDUSD |
0.5145 FDUSD |
0.5160 FDUSD |
0.5212 FDUSD |
| 2025-09-14 |
0.5575 FDUSD |
87,939.9400 LAYER |
0.5695 FDUSD |
0.5467 FDUSD |
0.5474 FDUSD |
0.5499 FDUSD |
| 2025-09-13 |
0.5648 FDUSD |
91,383.9800 LAYER |
0.5632 FDUSD |
0.5581 FDUSD |
0.5581 FDUSD |
0.5706 FDUSD |
| 2025-09-12 |
0.5566 FDUSD |
18,875.1200 LAYER |
0.5546 FDUSD |
0.5491 FDUSD |
0.5514 FDUSD |
0.5638 FDUSD |
| 2025-09-11 |
0.5523 FDUSD |
87,610.9000 LAYER |
0.5698 FDUSD |
0.5415 FDUSD |
0.5438 FDUSD |
0.5543 FDUSD |
| 2025-09-10 |
0.5494 FDUSD |
1,117,133.7300 LAYER |
0.5320 FDUSD |
0.5320 FDUSD |
0.5331 FDUSD |
0.5681 FDUSD |
| 2025-09-09 |
0.5424 FDUSD |
45,965.0400 LAYER |
0.5350 FDUSD |
0.5244 FDUSD |
0.5244 FDUSD |
0.5356 FDUSD |
| 2025-09-08 |
0.5275 FDUSD |
15,465.0600 LAYER |
0.5185 FDUSD |
0.5185 FDUSD |
0.5185 FDUSD |
0.5308 FDUSD |
| 2025-09-07 |
0.5195 FDUSD |
10,716.3000 LAYER |
0.5222 FDUSD |
0.5154 FDUSD |
0.5154 FDUSD |
0.5185 FDUSD |
| 2025-09-06 |
0.5163 FDUSD |
76,976.0500 LAYER |
0.5094 FDUSD |
0.5042 FDUSD |
0.5042 FDUSD |
0.5161 FDUSD |
| 2025-09-05 |
0.5091 FDUSD |
10,094.8300 LAYER |
0.5037 FDUSD |
0.4998 FDUSD |
0.4998 FDUSD |
0.5101 FDUSD |
| 2025-09-04 |
0.4994 FDUSD |
28,153.6900 LAYER |
0.5160 FDUSD |
0.4974 FDUSD |
0.4974 FDUSD |
0.5024 FDUSD |
| 2025-09-03 |
0.5128 FDUSD |
4,085.7000 LAYER |
0.5141 FDUSD |
0.5090 FDUSD |
0.5090 FDUSD |
0.5155 FDUSD |
| 2025-09-02 |
0.5101 FDUSD |
2,630.8100 LAYER |
0.5073 FDUSD |
0.5025 FDUSD |
0.5025 FDUSD |
0.5141 FDUSD |
| 2025-09-01 |
0.5124 FDUSD |
257,815.0100 LAYER |
0.5153 FDUSD |
0.4949 FDUSD |
0.5000 FDUSD |
0.5073 FDUSD |
| 2025-08-31 |
0.5376 FDUSD |
4,468.3800 LAYER |
0.5391 FDUSD |
0.5310 FDUSD |
0.5310 FDUSD |
0.5325 FDUSD |
| 2025-08-30 |
0.5376 FDUSD |
27,178.3800 LAYER |
0.5379 FDUSD |
0.5342 FDUSD |
0.5342 FDUSD |
0.5342 FDUSD |
| 2025-08-29 |
0.5396 FDUSD |
142,450.0200 LAYER |
0.5641 FDUSD |
0.5310 FDUSD |
0.5310 FDUSD |
0.5376 FDUSD |
| 2025-08-28 |
0.5555 FDUSD |
19,358.5200 LAYER |
0.5470 FDUSD |
0.5470 FDUSD |
0.5470 FDUSD |
0.5514 FDUSD |