Identifier on Binance: LAYERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.6094 FDUSD |
17,794.9500 LAYER |
0.6051 FDUSD |
0.6051 FDUSD |
0.6051 FDUSD |
0.6190 FDUSD |
| 2025-07-07 |
0.6166 FDUSD |
1,437.3900 LAYER |
0.6227 FDUSD |
0.6051 FDUSD |
0.6051 FDUSD |
0.6051 FDUSD |
| 2025-07-06 |
0.6274 FDUSD |
6,323.0000 LAYER |
0.6244 FDUSD |
0.6181 FDUSD |
0.6220 FDUSD |
0.6239 FDUSD |
| 2025-07-05 |
0.6356 FDUSD |
912.6200 LAYER |
0.6245 FDUSD |
0.6244 FDUSD |
0.6244 FDUSD |
0.6244 FDUSD |
| 2025-07-04 |
0.6258 FDUSD |
5,732.9700 LAYER |
0.6401 FDUSD |
0.6120 FDUSD |
0.6120 FDUSD |
0.6120 FDUSD |
| 2025-07-03 |
0.6510 FDUSD |
4,962.3100 LAYER |
0.6534 FDUSD |
0.6401 FDUSD |
0.6401 FDUSD |
0.6401 FDUSD |
| 2025-07-02 |
0.6545 FDUSD |
18,162.0900 LAYER |
0.6219 FDUSD |
0.6181 FDUSD |
0.6181 FDUSD |
0.6633 FDUSD |
| 2025-07-01 |
0.6443 FDUSD |
4,364.5000 LAYER |
0.6551 FDUSD |
0.6219 FDUSD |
0.6219 FDUSD |
0.6219 FDUSD |
| 2025-06-30 |
0.6572 FDUSD |
13,311.2300 LAYER |
0.6705 FDUSD |
0.6473 FDUSD |
0.6475 FDUSD |
0.6587 FDUSD |
| 2025-06-29 |
0.6599 FDUSD |
20,825.6500 LAYER |
0.6698 FDUSD |
0.6486 FDUSD |
0.6500 FDUSD |
0.6506 FDUSD |
| 2025-06-28 |
0.6690 FDUSD |
4,109.9400 LAYER |
0.6538 FDUSD |
0.6435 FDUSD |
0.6435 FDUSD |
0.6813 FDUSD |
| 2025-06-27 |
0.6458 FDUSD |
10,278.4400 LAYER |
0.6650 FDUSD |
0.6342 FDUSD |
0.6342 FDUSD |
0.6501 FDUSD |
| 2025-06-26 |
0.6908 FDUSD |
10,379.1500 LAYER |
0.6855 FDUSD |
0.6588 FDUSD |
0.6594 FDUSD |
0.6594 FDUSD |
| 2025-06-25 |
0.6927 FDUSD |
24,866.9600 LAYER |
0.7016 FDUSD |
0.6694 FDUSD |
0.6705 FDUSD |
0.6836 FDUSD |
| 2025-06-24 |
0.7170 FDUSD |
14,912.5500 LAYER |
0.7421 FDUSD |
0.7043 FDUSD |
0.7043 FDUSD |
0.7043 FDUSD |
| 2025-06-23 |
0.7151 FDUSD |
25,571.8300 LAYER |
0.7231 FDUSD |
0.6903 FDUSD |
0.7051 FDUSD |
0.7455 FDUSD |
| 2025-06-22 |
0.6880 FDUSD |
46,539.5200 LAYER |
0.6868 FDUSD |
0.6426 FDUSD |
0.6521 FDUSD |
0.6592 FDUSD |
| 2025-06-21 |
0.6962 FDUSD |
42,441.0100 LAYER |
0.6092 FDUSD |
0.6092 FDUSD |
0.6092 FDUSD |
0.6807 FDUSD |
| 2025-06-20 |
0.6305 FDUSD |
19,674.6400 LAYER |
0.6405 FDUSD |
0.6059 FDUSD |
0.6200 FDUSD |
0.6229 FDUSD |
| 2025-06-19 |
0.6284 FDUSD |
54,765.6900 LAYER |
0.6335 FDUSD |
0.6173 FDUSD |
0.6206 FDUSD |
0.6424 FDUSD |
| 2025-06-18 |
0.6234 FDUSD |
24,059.6200 LAYER |
0.6349 FDUSD |
0.6058 FDUSD |
0.6197 FDUSD |
0.6198 FDUSD |
| 2025-06-17 |
0.6522 FDUSD |
56,392.4600 LAYER |
0.6700 FDUSD |
0.6203 FDUSD |
0.6259 FDUSD |
0.6353 FDUSD |
| 2025-06-16 |
0.6993 FDUSD |
42,088.3700 LAYER |
0.7054 FDUSD |
0.6867 FDUSD |
0.6932 FDUSD |
0.7059 FDUSD |
| 2025-06-15 |
0.7036 FDUSD |
8,357.7800 LAYER |
0.7010 FDUSD |
0.6999 FDUSD |
0.7008 FDUSD |
0.6999 FDUSD |
| 2025-06-14 |
0.7050 FDUSD |
33,645.5500 LAYER |
0.7070 FDUSD |
0.6879 FDUSD |
0.6942 FDUSD |
0.6985 FDUSD |
| 2025-06-13 |
0.6957 FDUSD |
44,154.5400 LAYER |
0.7161 FDUSD |
0.6692 FDUSD |
0.6797 FDUSD |
0.7040 FDUSD |
| 2025-06-12 |
0.7562 FDUSD |
25,373.5900 LAYER |
0.7628 FDUSD |
0.7358 FDUSD |
0.7390 FDUSD |
0.7390 FDUSD |
| 2025-06-11 |
0.7933 FDUSD |
38,353.9400 LAYER |
0.8054 FDUSD |
0.7605 FDUSD |
0.7680 FDUSD |
0.7605 FDUSD |
| 2025-06-10 |
0.7784 FDUSD |
36,270.0100 LAYER |
0.7800 FDUSD |
0.7641 FDUSD |
0.7680 FDUSD |
0.7930 FDUSD |
| 2025-06-09 |
0.7537 FDUSD |
55,694.4800 LAYER |
0.7505 FDUSD |
0.7328 FDUSD |
0.7379 FDUSD |
0.7750 FDUSD |
| 2025-06-08 |
0.7556 FDUSD |
27,460.1200 LAYER |
0.7551 FDUSD |
0.7440 FDUSD |
0.7466 FDUSD |
0.7514 FDUSD |
| 2025-06-07 |
0.7442 FDUSD |
30,906.0700 LAYER |
0.7310 FDUSD |
0.7310 FDUSD |
0.7379 FDUSD |
0.7534 FDUSD |
| 2025-06-06 |
0.7367 FDUSD |
44,454.9400 LAYER |
0.7221 FDUSD |
0.7213 FDUSD |
0.7213 FDUSD |
0.7312 FDUSD |
| 2025-06-05 |
0.7630 FDUSD |
69,145.5100 LAYER |
0.7973 FDUSD |
0.7076 FDUSD |
0.7259 FDUSD |
0.7331 FDUSD |
| 2025-06-04 |
0.8076 FDUSD |
24,917.2400 LAYER |
0.8232 FDUSD |
0.7898 FDUSD |
0.7972 FDUSD |
0.7972 FDUSD |
| 2025-06-03 |
0.8341 FDUSD |
88,997.5700 LAYER |
0.8063 FDUSD |
0.8063 FDUSD |
0.8150 FDUSD |
0.8304 FDUSD |
| 2025-06-02 |
0.7936 FDUSD |
50,262.6200 LAYER |
0.8022 FDUSD |
0.7785 FDUSD |
0.7818 FDUSD |
0.8080 FDUSD |
| 2025-06-01 |
0.7826 FDUSD |
77,710.8900 LAYER |
0.7779 FDUSD |
0.7690 FDUSD |
0.7756 FDUSD |
0.8092 FDUSD |
| 2025-05-31 |
0.7882 FDUSD |
113,284.4100 LAYER |
0.7787 FDUSD |
0.7678 FDUSD |
0.7772 FDUSD |
0.7873 FDUSD |
| 2025-05-30 |
0.8186 FDUSD |
83,557.4200 LAYER |
0.8867 FDUSD |
0.7631 FDUSD |
0.7690 FDUSD |
0.7631 FDUSD |
| 2025-05-29 |
0.9005 FDUSD |
43,439.4200 LAYER |
0.9146 FDUSD |
0.8807 FDUSD |
0.8942 FDUSD |
0.8841 FDUSD |
| 2025-05-28 |
0.9591 FDUSD |
337,976.0200 LAYER |
0.9709 FDUSD |
0.8610 FDUSD |
0.8901 FDUSD |
0.9016 FDUSD |
| 2025-05-27 |
0.9547 FDUSD |
303,172.1100 LAYER |
0.9651 FDUSD |
0.9288 FDUSD |
0.9440 FDUSD |
0.9660 FDUSD |
| 2025-05-26 |
0.9783 FDUSD |
101,450.3400 LAYER |
1.0003 FDUSD |
0.9518 FDUSD |
0.9589 FDUSD |
0.9622 FDUSD |
| 2025-05-25 |
0.9979 FDUSD |
215,214.6400 LAYER |
1.0528 FDUSD |
0.9689 FDUSD |
0.9812 FDUSD |
0.9972 FDUSD |
| 2025-05-24 |
1.0597 FDUSD |
271,908.2000 LAYER |
1.0459 FDUSD |
1.0334 FDUSD |
1.0431 FDUSD |
1.0394 FDUSD |
| 2025-05-23 |
1.0552 FDUSD |
783,461.9000 LAYER |
0.9771 FDUSD |
0.9742 FDUSD |
0.9937 FDUSD |
1.0450 FDUSD |
| 2025-05-22 |
0.9660 FDUSD |
332,003.4900 LAYER |
0.9505 FDUSD |
0.9486 FDUSD |
0.9573 FDUSD |
0.9745 FDUSD |
| 2025-05-21 |
0.9438 FDUSD |
141,531.6800 LAYER |
0.9425 FDUSD |
0.9241 FDUSD |
0.9318 FDUSD |
0.9433 FDUSD |
| 2025-05-20 |
0.9401 FDUSD |
180,474.5700 LAYER |
0.9629 FDUSD |
0.9176 FDUSD |
0.9305 FDUSD |
0.9389 FDUSD |