Identifier on Binance: LAYERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5463 FDUSD |
42,944.2100 LAYER |
0.5419 FDUSD |
0.5419 FDUSD |
0.5419 FDUSD |
0.5454 FDUSD |
| 2025-08-26 |
0.5327 FDUSD |
12,137.7000 LAYER |
0.5170 FDUSD |
0.5142 FDUSD |
0.5142 FDUSD |
0.5433 FDUSD |
| 2025-08-25 |
0.5399 FDUSD |
130,003.2700 LAYER |
0.5672 FDUSD |
0.5045 FDUSD |
0.5092 FDUSD |
0.5148 FDUSD |
| 2025-08-24 |
0.5649 FDUSD |
214,890.6700 LAYER |
0.5872 FDUSD |
0.5557 FDUSD |
0.5635 FDUSD |
0.5721 FDUSD |
| 2025-08-23 |
0.5810 FDUSD |
6,858.3900 LAYER |
0.5864 FDUSD |
0.5707 FDUSD |
0.5707 FDUSD |
0.5785 FDUSD |
| 2025-08-22 |
0.5671 FDUSD |
304,336.0400 LAYER |
0.5588 FDUSD |
0.5384 FDUSD |
0.5427 FDUSD |
0.5864 FDUSD |
| 2025-08-21 |
0.5617 FDUSD |
12,689.0500 LAYER |
0.5695 FDUSD |
0.5559 FDUSD |
0.5589 FDUSD |
0.5604 FDUSD |
| 2025-08-20 |
0.5671 FDUSD |
393,774.7700 LAYER |
0.5505 FDUSD |
0.5453 FDUSD |
0.5462 FDUSD |
0.5658 FDUSD |
| 2025-08-19 |
0.5616 FDUSD |
219,212.2900 LAYER |
0.5730 FDUSD |
0.5493 FDUSD |
0.5500 FDUSD |
0.5533 FDUSD |
| 2025-08-18 |
0.5734 FDUSD |
52,987.8700 LAYER |
0.6129 FDUSD |
0.5650 FDUSD |
0.5660 FDUSD |
0.5774 FDUSD |
| 2025-08-17 |
0.6120 FDUSD |
75,796.1500 LAYER |
0.6085 FDUSD |
0.6059 FDUSD |
0.6059 FDUSD |
0.6129 FDUSD |
| 2025-08-16 |
0.6020 FDUSD |
37,344.1700 LAYER |
0.6000 FDUSD |
0.6000 FDUSD |
0.6000 FDUSD |
0.6085 FDUSD |
| 2025-08-15 |
0.6142 FDUSD |
238,673.9200 LAYER |
0.6033 FDUSD |
0.5880 FDUSD |
0.5880 FDUSD |
0.5880 FDUSD |
| 2025-08-14 |
0.6083 FDUSD |
248,669.9400 LAYER |
0.6473 FDUSD |
0.5982 FDUSD |
0.6033 FDUSD |
0.6033 FDUSD |
| 2025-08-13 |
0.6516 FDUSD |
192,035.7800 LAYER |
0.6389 FDUSD |
0.6307 FDUSD |
0.6307 FDUSD |
0.6473 FDUSD |
| 2025-08-12 |
0.6189 FDUSD |
5,700.1500 LAYER |
0.6139 FDUSD |
0.6050 FDUSD |
0.6059 FDUSD |
0.6427 FDUSD |
| 2025-08-11 |
0.6267 FDUSD |
42,438.1100 LAYER |
0.6419 FDUSD |
0.6100 FDUSD |
0.6132 FDUSD |
0.6132 FDUSD |
| 2025-08-10 |
0.6508 FDUSD |
10,805.5200 LAYER |
0.6501 FDUSD |
0.6294 FDUSD |
0.6321 FDUSD |
0.6419 FDUSD |
| 2025-08-09 |
0.6552 FDUSD |
36,490.5200 LAYER |
0.6388 FDUSD |
0.6370 FDUSD |
0.6376 FDUSD |
0.6462 FDUSD |
| 2025-08-08 |
0.6285 FDUSD |
8,173.9700 LAYER |
0.6267 FDUSD |
0.6194 FDUSD |
0.6194 FDUSD |
0.6388 FDUSD |
| 2025-08-07 |
0.6174 FDUSD |
13,178.7600 LAYER |
0.6060 FDUSD |
0.6060 FDUSD |
0.6060 FDUSD |
0.6245 FDUSD |
| 2025-08-06 |
0.5938 FDUSD |
3,573.5400 LAYER |
0.5908 FDUSD |
0.5871 FDUSD |
0.5887 FDUSD |
0.6060 FDUSD |
| 2025-08-05 |
0.5971 FDUSD |
2,577.7800 LAYER |
0.6111 FDUSD |
0.5856 FDUSD |
0.5880 FDUSD |
0.5856 FDUSD |
| 2025-08-04 |
0.6046 FDUSD |
9,295.3900 LAYER |
0.6060 FDUSD |
0.6007 FDUSD |
0.6007 FDUSD |
0.6127 FDUSD |
| 2025-08-03 |
0.5928 FDUSD |
6,066.1900 LAYER |
0.5878 FDUSD |
0.5800 FDUSD |
0.5885 FDUSD |
0.5991 FDUSD |
| 2025-08-02 |
0.5942 FDUSD |
33,961.6700 LAYER |
0.6005 FDUSD |
0.5749 FDUSD |
0.5858 FDUSD |
0.5889 FDUSD |
| 2025-08-01 |
0.6073 FDUSD |
211,996.0200 LAYER |
0.6194 FDUSD |
0.5873 FDUSD |
0.5988 FDUSD |
0.5919 FDUSD |
| 2025-07-31 |
0.6314 FDUSD |
304,467.9000 LAYER |
0.6447 FDUSD |
0.6197 FDUSD |
0.6229 FDUSD |
0.6197 FDUSD |
| 2025-07-30 |
0.6392 FDUSD |
121,306.1900 LAYER |
0.6564 FDUSD |
0.6139 FDUSD |
0.6361 FDUSD |
0.6394 FDUSD |
| 2025-07-29 |
0.6595 FDUSD |
107,632.8000 LAYER |
0.6728 FDUSD |
0.6473 FDUSD |
0.6502 FDUSD |
0.6548 FDUSD |
| 2025-07-28 |
0.7095 FDUSD |
64,784.6800 LAYER |
0.7179 FDUSD |
0.6765 FDUSD |
0.6765 FDUSD |
0.6765 FDUSD |
| 2025-07-27 |
0.7162 FDUSD |
90,520.3600 LAYER |
0.7069 FDUSD |
0.7069 FDUSD |
0.7069 FDUSD |
0.7193 FDUSD |
| 2025-07-26 |
0.7047 FDUSD |
73,605.7500 LAYER |
0.7000 FDUSD |
0.6928 FDUSD |
0.6959 FDUSD |
0.7143 FDUSD |
| 2025-07-25 |
0.6815 FDUSD |
403,998.2900 LAYER |
0.7042 FDUSD |
0.6600 FDUSD |
0.6654 FDUSD |
0.6951 FDUSD |
| 2025-07-24 |
0.6978 FDUSD |
578,888.9300 LAYER |
0.7283 FDUSD |
0.6760 FDUSD |
0.6924 FDUSD |
0.7115 FDUSD |
| 2025-07-23 |
0.7691 FDUSD |
278,442.7100 LAYER |
0.8093 FDUSD |
0.7113 FDUSD |
0.7299 FDUSD |
0.7357 FDUSD |
| 2025-07-22 |
0.8109 FDUSD |
1,277,156.2200 LAYER |
0.7709 FDUSD |
0.7709 FDUSD |
0.7873 FDUSD |
0.8189 FDUSD |
| 2025-07-21 |
0.7471 FDUSD |
1,086,906.0300 LAYER |
0.7130 FDUSD |
0.7070 FDUSD |
0.7070 FDUSD |
0.7649 FDUSD |
| 2025-07-20 |
0.7068 FDUSD |
141,246.1900 LAYER |
0.6935 FDUSD |
0.6935 FDUSD |
0.6935 FDUSD |
0.7190 FDUSD |
| 2025-07-19 |
0.6937 FDUSD |
3,542.3800 LAYER |
0.6956 FDUSD |
0.6800 FDUSD |
0.6800 FDUSD |
0.6935 FDUSD |
| 2025-07-18 |
0.7002 FDUSD |
5,377.8500 LAYER |
0.6892 FDUSD |
0.6765 FDUSD |
0.6892 FDUSD |
0.6974 FDUSD |
| 2025-07-17 |
0.6871 FDUSD |
3,616.3600 LAYER |
0.7178 FDUSD |
0.6706 FDUSD |
0.6771 FDUSD |
0.6893 FDUSD |
| 2025-07-16 |
0.7095 FDUSD |
2,170.3800 LAYER |
0.6879 FDUSD |
0.6824 FDUSD |
0.6824 FDUSD |
0.7178 FDUSD |
| 2025-07-15 |
0.6769 FDUSD |
1,948.8400 LAYER |
0.6765 FDUSD |
0.6600 FDUSD |
0.6631 FDUSD |
0.6879 FDUSD |
| 2025-07-14 |
0.7001 FDUSD |
168,401.1100 LAYER |
0.6844 FDUSD |
0.6633 FDUSD |
0.6633 FDUSD |
0.6633 FDUSD |
| 2025-07-13 |
0.6869 FDUSD |
7,235.0200 LAYER |
0.6567 FDUSD |
0.6567 FDUSD |
0.6587 FDUSD |
0.6860 FDUSD |
| 2025-07-12 |
0.6591 FDUSD |
3,631.1400 LAYER |
0.6700 FDUSD |
0.6401 FDUSD |
0.6435 FDUSD |
0.6479 FDUSD |
| 2025-07-11 |
0.6736 FDUSD |
10,302.1100 LAYER |
0.6451 FDUSD |
0.6451 FDUSD |
0.6481 FDUSD |
0.6807 FDUSD |
| 2025-07-10 |
0.6308 FDUSD |
5,934.1400 LAYER |
0.6246 FDUSD |
0.6221 FDUSD |
0.6221 FDUSD |
0.6567 FDUSD |
| 2025-07-09 |
0.6170 FDUSD |
4,782.8900 LAYER |
0.6190 FDUSD |
0.6062 FDUSD |
0.6141 FDUSD |
0.6246 FDUSD |