Identifier on Binance: LAYERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9526 FDUSD |
151,181.7200 LAYER |
1.0010 FDUSD |
0.9210 FDUSD |
0.9366 FDUSD |
0.9568 FDUSD |
| 2025-05-18 |
1.0126 FDUSD |
303,758.8600 LAYER |
1.0045 FDUSD |
0.9511 FDUSD |
0.9761 FDUSD |
0.9972 FDUSD |
| 2025-05-17 |
1.0117 FDUSD |
93,486.3500 LAYER |
1.0638 FDUSD |
0.9902 FDUSD |
1.0051 FDUSD |
1.0051 FDUSD |
| 2025-05-16 |
1.0901 FDUSD |
33,934.5300 LAYER |
1.0646 FDUSD |
1.0634 FDUSD |
1.0667 FDUSD |
1.0641 FDUSD |
| 2025-05-15 |
1.0875 FDUSD |
48,785.2800 LAYER |
1.1567 FDUSD |
1.0411 FDUSD |
1.0613 FDUSD |
1.0613 FDUSD |
| 2025-05-14 |
1.1688 FDUSD |
33,695.2200 LAYER |
1.1947 FDUSD |
1.1391 FDUSD |
1.1502 FDUSD |
1.1531 FDUSD |
| 2025-05-13 |
1.1835 FDUSD |
58,695.5500 LAYER |
1.1738 FDUSD |
1.1589 FDUSD |
1.1717 FDUSD |
1.2008 FDUSD |
| 2025-05-12 |
1.1847 FDUSD |
151,199.8300 LAYER |
1.1858 FDUSD |
1.0876 FDUSD |
1.1508 FDUSD |
1.1648 FDUSD |
| 2025-05-11 |
1.1827 FDUSD |
61,325.3900 LAYER |
1.2603 FDUSD |
1.1506 FDUSD |
1.1741 FDUSD |
1.1858 FDUSD |
| 2025-05-10 |
1.2494 FDUSD |
80,478.8400 LAYER |
1.2570 FDUSD |
1.1918 FDUSD |
1.2163 FDUSD |
1.2635 FDUSD |
| 2025-05-09 |
1.1960 FDUSD |
105,050.2500 LAYER |
1.2844 FDUSD |
1.1531 FDUSD |
1.1768 FDUSD |
1.2256 FDUSD |
| 2025-05-08 |
1.2956 FDUSD |
355,125.5300 LAYER |
1.3124 FDUSD |
1.1328 FDUSD |
1.1899 FDUSD |
1.2599 FDUSD |
| 2025-05-07 |
1.5126 FDUSD |
173,143.5900 LAYER |
1.7643 FDUSD |
1.2731 FDUSD |
1.3501 FDUSD |
1.2992 FDUSD |
| 2025-05-06 |
1.9757 FDUSD |
162,826.0600 LAYER |
2.9396 FDUSD |
1.5997 FDUSD |
1.6989 FDUSD |
1.7676 FDUSD |
| 2025-05-05 |
3.1296 FDUSD |
13,925.6700 LAYER |
3.2875 FDUSD |
2.9000 FDUSD |
2.9069 FDUSD |
2.9069 FDUSD |
| 2025-05-04 |
3.2079 FDUSD |
17,461.1000 LAYER |
3.0777 FDUSD |
2.9934 FDUSD |
3.0600 FDUSD |
3.2971 FDUSD |
| 2025-05-03 |
2.9824 FDUSD |
10,276.8500 LAYER |
2.8815 FDUSD |
2.8083 FDUSD |
2.8343 FDUSD |
3.0985 FDUSD |
| 2025-05-02 |
2.9603 FDUSD |
12,833.9000 LAYER |
3.0914 FDUSD |
2.8721 FDUSD |
2.8855 FDUSD |
2.8855 FDUSD |
| 2025-05-01 |
3.0029 FDUSD |
17,513.0400 LAYER |
3.0362 FDUSD |
2.8809 FDUSD |
2.9273 FDUSD |
3.0511 FDUSD |
| 2025-04-30 |
3.1127 FDUSD |
36,139.6900 LAYER |
3.2694 FDUSD |
2.9713 FDUSD |
3.0601 FDUSD |
3.0111 FDUSD |
| 2025-04-29 |
3.0950 FDUSD |
54,660.6100 LAYER |
2.9634 FDUSD |
2.9075 FDUSD |
2.9839 FDUSD |
3.2746 FDUSD |
| 2025-04-28 |
2.7456 FDUSD |
19,101.2700 LAYER |
2.6752 FDUSD |
2.6590 FDUSD |
2.6752 FDUSD |
2.9141 FDUSD |
| 2025-04-27 |
2.5929 FDUSD |
8,117.1900 LAYER |
2.5313 FDUSD |
2.4764 FDUSD |
2.4959 FDUSD |
2.6600 FDUSD |
| 2025-04-26 |
2.6130 FDUSD |
96,937.3800 LAYER |
2.5732 FDUSD |
2.2161 FDUSD |
2.3363 FDUSD |
2.5304 FDUSD |
| 2025-04-25 |
2.3473 FDUSD |
36,519.6300 LAYER |
2.2096 FDUSD |
2.1764 FDUSD |
2.2211 FDUSD |
2.5350 FDUSD |
| 2025-04-24 |
2.2327 FDUSD |
19,587.3700 LAYER |
2.2021 FDUSD |
2.1469 FDUSD |
2.1961 FDUSD |
2.1961 FDUSD |
| 2025-04-23 |
2.1347 FDUSD |
18,471.5500 LAYER |
1.9531 FDUSD |
1.9531 FDUSD |
2.0059 FDUSD |
2.1541 FDUSD |
| 2025-04-22 |
1.9836 FDUSD |
21,827.9300 LAYER |
2.0606 FDUSD |
1.9003 FDUSD |
1.9337 FDUSD |
1.9702 FDUSD |
| 2025-04-21 |
2.1314 FDUSD |
15,367.6600 LAYER |
2.1495 FDUSD |
2.0488 FDUSD |
2.0506 FDUSD |
2.0506 FDUSD |
| 2025-04-20 |
2.1655 FDUSD |
8,239.8100 LAYER |
2.0989 FDUSD |
2.0989 FDUSD |
2.1214 FDUSD |
2.1802 FDUSD |
| 2025-04-19 |
2.1388 FDUSD |
12,946.7400 LAYER |
2.0383 FDUSD |
2.0203 FDUSD |
2.0325 FDUSD |
2.1153 FDUSD |
| 2025-04-18 |
2.0198 FDUSD |
20,545.2000 LAYER |
2.0202 FDUSD |
1.9531 FDUSD |
1.9722 FDUSD |
2.0231 FDUSD |
| 2025-04-17 |
2.0049 FDUSD |
11,272.2100 LAYER |
2.0708 FDUSD |
1.9489 FDUSD |
1.9519 FDUSD |
1.9998 FDUSD |
| 2025-04-16 |
2.0372 FDUSD |
53,609.9300 LAYER |
1.8509 FDUSD |
1.8100 FDUSD |
1.8577 FDUSD |
2.1326 FDUSD |
| 2025-04-15 |
1.9601 FDUSD |
27,310.5500 LAYER |
1.9377 FDUSD |
1.8351 FDUSD |
1.8532 FDUSD |
1.8509 FDUSD |
| 2025-04-14 |
1.9716 FDUSD |
18,763.7800 LAYER |
1.9165 FDUSD |
1.9145 FDUSD |
1.9449 FDUSD |
1.9300 FDUSD |
| 2025-04-13 |
1.9713 FDUSD |
25,790.0400 LAYER |
1.8448 FDUSD |
1.8404 FDUSD |
1.8841 FDUSD |
1.9240 FDUSD |
| 2025-04-12 |
1.7992 FDUSD |
6,018.8300 LAYER |
1.7778 FDUSD |
1.7500 FDUSD |
1.7589 FDUSD |
1.8343 FDUSD |
| 2025-04-11 |
1.8923 FDUSD |
33,305.9900 LAYER |
1.8085 FDUSD |
1.7848 FDUSD |
1.8049 FDUSD |
1.7877 FDUSD |
| 2025-04-10 |
1.7884 FDUSD |
12,016.4800 LAYER |
1.8165 FDUSD |
1.7427 FDUSD |
1.7427 FDUSD |
1.7635 FDUSD |
| 2025-04-09 |
1.5966 FDUSD |
94,778.2400 LAYER |
1.3597 FDUSD |
1.3581 FDUSD |
1.3991 FDUSD |
1.8166 FDUSD |
| 2025-04-08 |
1.4184 FDUSD |
68,818.0200 LAYER |
1.4769 FDUSD |
1.3541 FDUSD |
1.3824 FDUSD |
1.3541 FDUSD |
| 2025-04-07 |
1.5092 FDUSD |
131,256.0200 LAYER |
1.4917 FDUSD |
1.4193 FDUSD |
1.4921 FDUSD |
1.4977 FDUSD |
| 2025-04-06 |
1.5500 FDUSD |
75,518.1400 LAYER |
1.5647 FDUSD |
1.4769 FDUSD |
1.5032 FDUSD |
1.5184 FDUSD |
| 2025-04-05 |
1.5624 FDUSD |
10,065.1000 LAYER |
1.5685 FDUSD |
1.4917 FDUSD |
1.5223 FDUSD |
1.6077 FDUSD |
| 2025-04-04 |
1.4548 FDUSD |
61,137.4900 LAYER |
1.4191 FDUSD |
1.3672 FDUSD |
1.3935 FDUSD |
1.5352 FDUSD |
| 2025-04-03 |
1.4711 FDUSD |
75,064.2700 LAYER |
1.3743 FDUSD |
1.3743 FDUSD |
1.4233 FDUSD |
1.4517 FDUSD |
| 2025-04-02 |
1.4722 FDUSD |
140,289.3500 LAYER |
1.4866 FDUSD |
1.3635 FDUSD |
1.3743 FDUSD |
1.3743 FDUSD |
| 2025-04-01 |
1.5036 FDUSD |
63,401.3700 LAYER |
1.4565 FDUSD |
1.4427 FDUSD |
1.4900 FDUSD |
1.4924 FDUSD |
| 2025-03-31 |
1.4138 FDUSD |
79,896.7200 LAYER |
1.4694 FDUSD |
1.3101 FDUSD |
1.3503 FDUSD |
1.4626 FDUSD |