Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
231.7109 USDT |
201,894.8620 KSM |
224.1580 USDT |
208.0000 USDT |
224.6460 USDT |
222.6310 USDT |
| 2021-02-19 |
223.9837 USDT |
174,463.9990 KSM |
222.9060 USDT |
200.0000 USDT |
213.6090 USDT |
223.0250 USDT |
| 2021-02-18 |
227.5417 USDT |
110,297.9220 KSM |
240.4000 USDT |
213.7770 USDT |
220.9270 USDT |
223.7520 USDT |
| 2021-02-17 |
218.8615 USDT |
213,751.4700 KSM |
209.3130 USDT |
194.1500 USDT |
200.8200 USDT |
237.9000 USDT |
| 2021-02-16 |
207.6959 USDT |
303,100.2150 KSM |
189.9730 USDT |
183.3850 USDT |
192.7890 USDT |
199.3430 USDT |
| 2021-02-15 |
193.5038 USDT |
522,513.9720 KSM |
157.5010 USDT |
135.0000 USDT |
145.9790 USDT |
192.5390 USDT |
| 2021-02-14 |
156.2152 USDT |
84,585.8540 KSM |
161.4460 USDT |
146.2370 USDT |
152.1730 USDT |
158.3820 USDT |
| 2021-02-13 |
161.5673 USDT |
123,926.5310 KSM |
154.2950 USDT |
152.7800 USDT |
157.5410 USDT |
159.0010 USDT |
| 2021-02-12 |
152.0541 USDT |
90,948.1820 KSM |
142.3480 USDT |
137.5800 USDT |
140.6740 USDT |
153.7530 USDT |
| 2021-02-11 |
140.2226 USDT |
122,450.1480 KSM |
129.1420 USDT |
126.3650 USDT |
130.0000 USDT |
142.5550 USDT |
| 2021-02-10 |
130.1742 USDT |
97,211.3900 KSM |
130.8800 USDT |
120.0000 USDT |
127.2210 USDT |
129.4080 USDT |
| 2021-02-09 |
131.3223 USDT |
80,549.1398 KSM |
133.2030 USDT |
126.1500 USDT |
129.7170 USDT |
130.8310 USDT |
| 2021-02-08 |
124.3983 USDT |
92,585.2182 KSM |
115.8820 USDT |
111.5000 USDT |
136.8510 USDT |
132.9470 USDT |
| 2021-02-07 |
109.0117 USDT |
106,419.7910 KSM |
112.8560 USDT |
100.1000 USDT |
116.0000 USDT |
115.9980 USDT |
| 2021-02-06 |
115.5705 USDT |
100,670.3150 KSM |
121.1230 USDT |
110.7860 USDT |
124.0380 USDT |
112.8570 USDT |
| 2021-02-05 |
118.2763 USDT |
150,030.1590 KSM |
115.6480 USDT |
112.0000 USDT |
123.2650 USDT |
121.3250 USDT |
| 2021-02-04 |
116.9848 USDT |
149,504.5870 KSM |
119.0280 USDT |
108.3170 USDT |
124.0000 USDT |
115.7140 USDT |
| 2021-02-03 |
112.7646 USDT |
167,528.4830 KSM |
104.7640 USDT |
104.7380 USDT |
122.9290 USDT |
119.1240 USDT |
| 2021-02-02 |
103.3549 USDT |
101,237.3490 KSM |
100.6440 USDT |
97.6010 USDT |
107.7000 USDT |
104.9930 USDT |
| 2021-02-01 |
98.2226 USDT |
74,821.2230 KSM |
97.6520 USDT |
95.0000 USDT |
101.6080 USDT |
100.8670 USDT |
| 2021-01-31 |
100.7972 USDT |
61,829.4270 KSM |
100.8020 USDT |
95.5270 USDT |
105.9100 USDT |
97.7170 USDT |
| 2021-01-30 |
102.4146 USDT |
54,914.1110 KSM |
106.6420 USDT |
98.9260 USDT |
107.4970 USDT |
100.9630 USDT |
| 2021-01-29 |
106.6549 USDT |
79,391.4140 KSM |
113.9540 USDT |
101.0010 USDT |
115.0000 USDT |
106.6440 USDT |
| 2021-01-28 |
107.6861 USDT |
107,442.4570 KSM |
95.3260 USDT |
93.6500 USDT |
117.7900 USDT |
113.9330 USDT |
| 2021-01-27 |
94.9650 USDT |
63,714.0840 KSM |
101.8940 USDT |
90.1000 USDT |
101.9600 USDT |
95.3020 USDT |
| 2021-01-26 |
98.4857 USDT |
74,637.9890 KSM |
98.8200 USDT |
93.1900 USDT |
104.4540 USDT |
101.9990 USDT |
| 2021-01-25 |
103.5091 USDT |
80,890.1990 KSM |
103.9370 USDT |
97.9210 USDT |
110.0000 USDT |
98.7520 USDT |
| 2021-01-24 |
106.2641 USDT |
85,147.5490 KSM |
107.6590 USDT |
100.0510 USDT |
112.0280 USDT |
103.9730 USDT |
| 2021-01-23 |
107.0593 USDT |
99,576.8260 KSM |
103.9130 USDT |
100.8600 USDT |
113.0000 USDT |
107.6530 USDT |
| 2021-01-22 |
97.0901 USDT |
140,811.8750 KSM |
92.7920 USDT |
85.5000 USDT |
105.3030 USDT |
103.9180 USDT |
| 2021-01-21 |
98.9385 USDT |
143,400.1690 KSM |
106.0480 USDT |
92.6080 USDT |
106.4280 USDT |
92.8570 USDT |
| 2021-01-20 |
98.5952 USDT |
154,810.8580 KSM |
101.0230 USDT |
89.8120 USDT |
107.7410 USDT |
106.0000 USDT |
| 2021-01-19 |
105.1856 USDT |
122,130.6290 KSM |
109.2300 USDT |
98.3500 USDT |
110.7050 USDT |
101.0190 USDT |
| 2021-01-18 |
112.8730 USDT |
298,254.2610 KSM |
102.2470 USDT |
101.4280 USDT |
121.5000 USDT |
109.0920 USDT |
| 2021-01-17 |
99.5460 USDT |
219,362.6920 KSM |
102.6240 USDT |
90.3930 USDT |
110.0000 USDT |
102.5580 USDT |
| 2021-01-16 |
93.1492 USDT |
266,940.9920 KSM |
83.6000 USDT |
81.3600 USDT |
110.7110 USDT |
102.6240 USDT |
| 2021-01-15 |
82.3125 USDT |
179,886.3750 KSM |
88.5440 USDT |
74.0800 USDT |
89.0860 USDT |
83.7070 USDT |
| 2021-01-14 |
82.3948 USDT |
216,429.5160 KSM |
76.8980 USDT |
76.2710 USDT |
89.0000 USDT |
88.6850 USDT |
| 2021-01-13 |
71.7384 USDT |
269,704.1360 KSM |
62.6100 USDT |
60.6310 USDT |
78.4890 USDT |
76.9650 USDT |
| 2021-01-12 |
64.7039 USDT |
95,015.0850 KSM |
64.3310 USDT |
61.1710 USDT |
68.0000 USDT |
62.7860 USDT |
| 2021-01-11 |
64.9105 USDT |
185,160.9820 KSM |
71.2530 USDT |
57.8770 USDT |
71.2860 USDT |
64.3290 USDT |
| 2021-01-10 |
69.7798 USDT |
167,336.7130 KSM |
68.9300 USDT |
65.5000 USDT |
74.5720 USDT |
71.0700 USDT |
| 2021-01-09 |
68.4694 USDT |
79,388.8490 KSM |
68.7870 USDT |
66.0000 USDT |
70.5120 USDT |
68.9300 USDT |
| 2021-01-08 |
68.1827 USDT |
113,307.7940 KSM |
68.9290 USDT |
64.0100 USDT |
71.7390 USDT |
68.7870 USDT |
| 2021-01-07 |
71.5437 USDT |
221,152.7750 KSM |
75.5450 USDT |
65.0180 USDT |
77.8890 USDT |
68.9470 USDT |
| 2021-01-06 |
71.0108 USDT |
176,235.4480 KSM |
67.9140 USDT |
65.5350 USDT |
75.9890 USDT |
75.3250 USDT |
| 2021-01-05 |
66.9245 USDT |
153,472.2240 KSM |
68.5330 USDT |
61.8890 USDT |
71.2000 USDT |
67.7970 USDT |
| 2021-01-04 |
68.8206 USDT |
290,026.5350 KSM |
72.9170 USDT |
59.6820 USDT |
74.4670 USDT |
68.5050 USDT |
| 2021-01-03 |
70.1165 USDT |
158,065.5830 KSM |
69.2950 USDT |
66.0000 USDT |
74.1090 USDT |
72.9830 USDT |
| 2021-01-02 |
69.0234 USDT |
133,912.8430 KSM |
69.5670 USDT |
65.0500 USDT |
73.2180 USDT |
69.2540 USDT |