Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
4.6334 USDT |
271,684.9600 KSM |
4.8700 USDT |
4.2800 USDT |
4.4100 USDT |
4.3000 USDT |
| 2026-02-04 |
4.9838 USDT |
278,945.1970 KSM |
5.1000 USDT |
4.7600 USDT |
4.8900 USDT |
4.8600 USDT |
| 2026-02-03 |
5.2531 USDT |
189,640.4980 KSM |
5.5100 USDT |
4.9100 USDT |
5.0600 USDT |
5.0800 USDT |
| 2026-02-02 |
5.4463 USDT |
161,887.3820 KSM |
5.3400 USDT |
5.1800 USDT |
5.3700 USDT |
5.5100 USDT |
| 2026-02-01 |
5.4416 USDT |
130,962.1950 KSM |
5.5200 USDT |
5.2300 USDT |
5.3600 USDT |
5.3500 USDT |
| 2026-01-31 |
5.5927 USDT |
265,043.1160 KSM |
6.1200 USDT |
4.9800 USDT |
5.3700 USDT |
5.5600 USDT |
| 2026-01-30 |
6.0943 USDT |
245,652.8380 KSM |
6.1600 USDT |
5.9400 USDT |
6.0900 USDT |
6.1100 USDT |
| 2026-01-29 |
6.3210 USDT |
204,393.5810 KSM |
6.8200 USDT |
6.0200 USDT |
6.1400 USDT |
6.1700 USDT |
| 2026-01-28 |
6.7429 USDT |
72,845.7350 KSM |
6.8000 USDT |
6.6400 USDT |
6.7100 USDT |
6.7100 USDT |
| 2026-01-27 |
6.7039 USDT |
64,517.5500 KSM |
6.7300 USDT |
6.5800 USDT |
6.6700 USDT |
6.7900 USDT |
| 2026-01-26 |
6.6606 USDT |
96,918.1980 KSM |
6.3700 USDT |
6.3700 USDT |
6.4500 USDT |
6.7600 USDT |
| 2026-01-25 |
6.5766 USDT |
115,121.2640 KSM |
6.7400 USDT |
6.2400 USDT |
6.3200 USDT |
6.3400 USDT |
| 2026-01-24 |
6.7721 USDT |
70,270.7230 KSM |
6.7200 USDT |
6.6700 USDT |
6.7000 USDT |
6.7400 USDT |
| 2026-01-23 |
6.7456 USDT |
44,942.4800 KSM |
6.6900 USDT |
6.6000 USDT |
6.6900 USDT |
6.6700 USDT |
| 2026-01-22 |
6.7758 USDT |
39,693.1380 KSM |
6.7800 USDT |
6.6200 USDT |
6.7000 USDT |
6.6900 USDT |
| 2026-01-21 |
6.7501 USDT |
65,967.1980 KSM |
6.6400 USDT |
6.5700 USDT |
6.6800 USDT |
6.8700 USDT |
| 2026-01-20 |
6.7540 USDT |
75,615.3910 KSM |
7.0000 USDT |
6.5500 USDT |
6.6300 USDT |
6.6700 USDT |
| 2026-01-19 |
6.9468 USDT |
141,555.6870 KSM |
7.3000 USDT |
6.6100 USDT |
6.9400 USDT |
7.0100 USDT |
| 2026-01-18 |
7.7385 USDT |
38,906.7340 KSM |
7.8600 USDT |
7.5900 USDT |
7.6700 USDT |
7.6700 USDT |
| 2026-01-17 |
7.8624 USDT |
60,472.4220 KSM |
7.5900 USDT |
7.5300 USDT |
7.5800 USDT |
7.8300 USDT |
| 2026-01-16 |
7.5059 USDT |
67,151.6600 KSM |
7.5000 USDT |
7.3700 USDT |
7.4700 USDT |
7.6100 USDT |
| 2026-01-15 |
7.6382 USDT |
87,801.4490 KSM |
7.9800 USDT |
7.3400 USDT |
7.4200 USDT |
7.4400 USDT |
| 2026-01-14 |
8.0592 USDT |
101,682.2230 KSM |
8.1900 USDT |
7.8700 USDT |
7.9700 USDT |
7.9700 USDT |
| 2026-01-13 |
8.0492 USDT |
245,920.9190 KSM |
7.2900 USDT |
7.2700 USDT |
7.3200 USDT |
8.2000 USDT |
| 2026-01-12 |
7.5027 USDT |
58,914.2990 KSM |
7.5700 USDT |
7.2500 USDT |
7.3200 USDT |
7.2800 USDT |
| 2026-01-11 |
7.7065 USDT |
52,038.0680 KSM |
7.8000 USDT |
7.4700 USDT |
7.5900 USDT |
7.5500 USDT |
| 2026-01-10 |
7.8205 USDT |
146,788.1160 KSM |
7.6800 USDT |
7.5300 USDT |
7.5700 USDT |
7.8200 USDT |
| 2026-01-09 |
7.6780 USDT |
84,400.3940 KSM |
7.7500 USDT |
7.5100 USDT |
7.6000 USDT |
7.6900 USDT |
| 2026-01-08 |
7.7456 USDT |
107,911.8420 KSM |
7.8400 USDT |
7.5300 USDT |
7.6400 USDT |
7.7800 USDT |
| 2026-01-07 |
8.0594 USDT |
116,996.1020 KSM |
8.4300 USDT |
7.7100 USDT |
7.8300 USDT |
7.8300 USDT |
| 2026-01-06 |
8.3620 USDT |
135,694.1720 KSM |
8.1500 USDT |
8.0400 USDT |
8.1800 USDT |
8.3300 USDT |
| 2026-01-05 |
7.9424 USDT |
84,986.6080 KSM |
7.8700 USDT |
7.7000 USDT |
7.7700 USDT |
8.1600 USDT |
| 2026-01-04 |
7.8447 USDT |
53,222.3660 KSM |
7.8100 USDT |
7.7400 USDT |
7.8200 USDT |
7.8500 USDT |
| 2026-01-03 |
7.8499 USDT |
89,566.1650 KSM |
7.8700 USDT |
7.6000 USDT |
7.6900 USDT |
7.7700 USDT |
| 2026-01-02 |
7.6017 USDT |
152,679.2850 KSM |
7.5700 USDT |
7.4300 USDT |
7.4900 USDT |
7.8500 USDT |
| 2026-01-01 |
7.5128 USDT |
213,572.6400 KSM |
6.8300 USDT |
6.7900 USDT |
6.8300 USDT |
7.5700 USDT |
| 2025-12-31 |
6.8960 USDT |
70,109.7840 KSM |
7.0500 USDT |
6.7200 USDT |
6.7900 USDT |
6.8300 USDT |
| 2025-12-30 |
7.1075 USDT |
47,134.5020 KSM |
7.1300 USDT |
7.0300 USDT |
7.0800 USDT |
7.0600 USDT |
| 2025-12-29 |
7.1905 USDT |
84,214.5980 KSM |
7.1900 USDT |
7.0700 USDT |
7.1300 USDT |
7.1300 USDT |
| 2025-12-28 |
7.3624 USDT |
165,035.2910 KSM |
7.2400 USDT |
7.1100 USDT |
7.1400 USDT |
7.1300 USDT |
| 2025-12-27 |
7.0848 USDT |
102,303.4450 KSM |
6.8800 USDT |
6.8600 USDT |
6.9000 USDT |
7.1500 USDT |
| 2025-12-26 |
6.9316 USDT |
67,153.3550 KSM |
6.7900 USDT |
6.7600 USDT |
6.8100 USDT |
6.8800 USDT |
| 2025-12-25 |
6.9819 USDT |
51,932.0070 KSM |
6.9600 USDT |
6.8600 USDT |
6.9300 USDT |
7.0000 USDT |
| 2025-12-24 |
6.9415 USDT |
74,457.9480 KSM |
7.0700 USDT |
6.8500 USDT |
6.8900 USDT |
6.9500 USDT |
| 2025-12-23 |
7.0384 USDT |
96,315.6310 KSM |
7.1400 USDT |
6.8700 USDT |
6.9700 USDT |
7.0400 USDT |
| 2025-12-22 |
7.1304 USDT |
217,759.5010 KSM |
6.9100 USDT |
6.8400 USDT |
6.9400 USDT |
7.1500 USDT |
| 2025-12-21 |
7.4857 USDT |
837,114.0760 KSM |
7.0400 USDT |
6.8700 USDT |
6.8800 USDT |
6.8800 USDT |
| 2025-12-20 |
7.0236 USDT |
56,299.3280 KSM |
7.1000 USDT |
6.9700 USDT |
7.0100 USDT |
7.0300 USDT |
| 2025-12-19 |
6.8424 USDT |
124,418.3570 KSM |
6.5700 USDT |
6.4700 USDT |
6.5300 USDT |
7.1000 USDT |
| 2025-12-18 |
6.6954 USDT |
146,131.7880 KSM |
6.7900 USDT |
6.4000 USDT |
6.5300 USDT |
6.6300 USDT |