Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
69.4547 USDT |
150,322.1000 KSM |
71.9950 USDT |
65.6200 USDT |
73.4440 USDT |
69.6930 USDT |
| 2020-12-31 |
67.1284 USDT |
266,198.6450 KSM |
61.9770 USDT |
59.2000 USDT |
73.5630 USDT |
71.9080 USDT |
| 2020-12-30 |
62.6069 USDT |
139,898.1180 KSM |
61.9810 USDT |
59.4920 USDT |
66.0000 USDT |
61.9480 USDT |
| 2020-12-29 |
58.1378 USDT |
202,509.2030 KSM |
58.3890 USDT |
53.6660 USDT |
63.2310 USDT |
61.9480 USDT |
| 2020-12-28 |
55.0402 USDT |
142,623.0880 KSM |
50.3830 USDT |
49.1670 USDT |
58.9400 USDT |
58.2570 USDT |
| 2020-12-27 |
48.7903 USDT |
95,136.5590 KSM |
47.7770 USDT |
46.1750 USDT |
51.4570 USDT |
50.2270 USDT |
| 2020-12-26 |
48.9541 USDT |
51,683.0260 KSM |
50.0320 USDT |
47.3200 USDT |
50.9090 USDT |
47.7160 USDT |
| 2020-12-25 |
50.3451 USDT |
58,062.5750 KSM |
52.3800 USDT |
48.0000 USDT |
53.0000 USDT |
50.0660 USDT |
| 2020-12-24 |
49.4312 USDT |
88,037.1990 KSM |
47.5960 USDT |
45.9640 USDT |
53.0900 USDT |
52.3040 USDT |
| 2020-12-23 |
49.8986 USDT |
105,491.3620 KSM |
54.1570 USDT |
43.3830 USDT |
55.0840 USDT |
47.4430 USDT |
| 2020-12-22 |
50.7045 USDT |
67,955.1260 KSM |
49.5560 USDT |
48.2310 USDT |
54.4870 USDT |
54.1310 USDT |
| 2020-12-21 |
51.0410 USDT |
94,651.7600 KSM |
53.5010 USDT |
48.5330 USDT |
56.0230 USDT |
49.4730 USDT |
| 2020-12-20 |
54.7664 USDT |
71,863.1020 KSM |
55.7980 USDT |
52.8800 USDT |
57.1000 USDT |
53.6070 USDT |
| 2020-12-19 |
57.5125 USDT |
68,028.0970 KSM |
57.5110 USDT |
55.5550 USDT |
60.0000 USDT |
55.8860 USDT |
| 2020-12-18 |
57.2527 USDT |
83,750.5790 KSM |
58.1140 USDT |
56.0580 USDT |
59.3770 USDT |
57.4700 USDT |
| 2020-12-17 |
58.5537 USDT |
149,391.0690 KSM |
57.2700 USDT |
54.9000 USDT |
63.0000 USDT |
58.1280 USDT |
| 2020-12-16 |
56.5560 USDT |
125,971.8260 KSM |
56.8780 USDT |
54.8000 USDT |
58.2580 USDT |
57.2190 USDT |
| 2020-12-15 |
54.4762 USDT |
112,493.3210 KSM |
50.3920 USDT |
49.7360 USDT |
57.4730 USDT |
56.8330 USDT |
| 2020-12-14 |
50.2163 USDT |
59,799.9180 KSM |
50.8140 USDT |
48.7100 USDT |
51.9740 USDT |
50.3960 USDT |
| 2020-12-13 |
50.5585 USDT |
75,887.3000 KSM |
48.2320 USDT |
47.1620 USDT |
52.8360 USDT |
50.8330 USDT |
| 2020-12-12 |
47.6739 USDT |
55,251.4210 KSM |
44.9920 USDT |
44.9380 USDT |
48.7330 USDT |
48.1780 USDT |
| 2020-12-11 |
45.0055 USDT |
74,127.8040 KSM |
47.1620 USDT |
43.1510 USDT |
47.2000 USDT |
44.8740 USDT |
| 2020-12-10 |
47.8475 USDT |
76,243.8680 KSM |
49.0280 USDT |
46.3300 USDT |
49.8280 USDT |
47.0510 USDT |
| 2020-12-09 |
47.9338 USDT |
139,690.1460 KSM |
46.3630 USDT |
44.0770 USDT |
51.3300 USDT |
48.9500 USDT |
| 2020-12-08 |
49.3500 USDT |
136,629.0230 KSM |
53.5680 USDT |
45.4000 USDT |
53.7390 USDT |
46.3760 USDT |
| 2020-12-07 |
53.0353 USDT |
52,230.1810 KSM |
52.4160 USDT |
51.5940 USDT |
54.5630 USDT |
53.4240 USDT |
| 2020-12-06 |
53.5640 USDT |
67,375.8940 KSM |
55.7500 USDT |
50.9370 USDT |
56.7950 USDT |
52.3610 USDT |
| 2020-12-05 |
53.8570 USDT |
124,657.1150 KSM |
50.7090 USDT |
49.7000 USDT |
56.6010 USDT |
55.8290 USDT |
| 2020-12-04 |
54.6580 USDT |
222,000.3340 KSM |
59.1230 USDT |
49.6000 USDT |
62.0000 USDT |
50.6560 USDT |
| 2020-12-03 |
60.0787 USDT |
167,273.7090 KSM |
61.6640 USDT |
57.3650 USDT |
62.9820 USDT |
59.1510 USDT |
| 2020-12-02 |
60.1964 USDT |
220,148.9820 KSM |
54.0540 USDT |
52.9680 USDT |
65.5370 USDT |
61.6980 USDT |
| 2020-12-01 |
53.7012 USDT |
124,503.7910 KSM |
52.2000 USDT |
50.0000 USDT |
56.6180 USDT |
54.1660 USDT |
| 2020-11-30 |
52.1129 USDT |
137,039.8880 KSM |
53.0970 USDT |
50.0000 USDT |
54.7000 USDT |
52.1230 USDT |
| 2020-11-29 |
50.4631 USDT |
163,534.3600 KSM |
45.2300 USDT |
44.3990 USDT |
53.4000 USDT |
53.0700 USDT |
| 2020-11-28 |
44.9344 USDT |
82,765.5280 KSM |
45.3520 USDT |
43.1210 USDT |
46.8590 USDT |
45.2300 USDT |
| 2020-11-27 |
46.0725 USDT |
125,286.7910 KSM |
49.1830 USDT |
42.9000 USDT |
49.4550 USDT |
45.3780 USDT |
| 2020-11-26 |
44.8571 USDT |
333,446.3340 KSM |
42.1670 USDT |
38.6700 USDT |
50.2070 USDT |
48.9370 USDT |
| 2020-11-25 |
45.3474 USDT |
139,295.4100 KSM |
48.2750 USDT |
40.2000 USDT |
50.4030 USDT |
42.1780 USDT |
| 2020-11-24 |
46.1662 USDT |
354,570.3580 KSM |
40.4270 USDT |
39.5140 USDT |
53.0990 USDT |
48.3920 USDT |
| 2020-11-23 |
39.7549 USDT |
60,317.9100 KSM |
38.6270 USDT |
38.1630 USDT |
41.0000 USDT |
40.4150 USDT |
| 2020-11-22 |
39.2145 USDT |
77,078.8820 KSM |
40.7110 USDT |
37.5380 USDT |
42.0000 USDT |
38.5790 USDT |
| 2020-11-21 |
39.1397 USDT |
107,440.2640 KSM |
37.7870 USDT |
36.8000 USDT |
41.4000 USDT |
40.6310 USDT |
| 2020-11-20 |
37.8608 USDT |
127,636.2400 KSM |
35.2860 USDT |
34.9750 USDT |
39.3790 USDT |
37.7530 USDT |
| 2020-11-19 |
35.7739 USDT |
69,530.1100 KSM |
35.5580 USDT |
34.5310 USDT |
37.5000 USDT |
35.3140 USDT |
| 2020-11-18 |
36.1447 USDT |
80,932.2590 KSM |
38.1160 USDT |
34.0000 USDT |
38.4220 USDT |
35.6420 USDT |
| 2020-11-17 |
37.3894 USDT |
79,212.3380 KSM |
36.1290 USDT |
35.7260 USDT |
38.6580 USDT |
38.1460 USDT |
| 2020-11-16 |
35.9784 USDT |
60,083.6840 KSM |
35.3530 USDT |
34.2000 USDT |
37.0000 USDT |
36.1830 USDT |
| 2020-11-15 |
36.0497 USDT |
74,746.4450 KSM |
36.9870 USDT |
34.1000 USDT |
37.8300 USDT |
35.4110 USDT |
| 2020-11-14 |
36.9517 USDT |
66,843.8450 KSM |
38.6410 USDT |
35.5010 USDT |
38.7620 USDT |
36.9540 USDT |
| 2020-11-13 |
38.3998 USDT |
64,347.6170 KSM |
38.1560 USDT |
37.1830 USDT |
39.4440 USDT |
38.5650 USDT |