Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
320.6612 USDT |
178,992.2448 KSM |
308.8700 USDT |
289.6900 USDT |
297.8900 USDT |
355.0000 USDT |
| 2021-05-30 |
297.4749 USDT |
170,558.9904 KSM |
296.1700 USDT |
274.0100 USDT |
285.4500 USDT |
310.1100 USDT |
| 2021-05-29 |
277.3692 USDT |
133,438.6369 KSM |
289.3800 USDT |
258.0000 USDT |
270.0000 USDT |
293.6100 USDT |
| 2021-05-28 |
299.4273 USDT |
244,700.6793 KSM |
316.1400 USDT |
270.5000 USDT |
278.6400 USDT |
279.3800 USDT |
| 2021-05-27 |
320.0363 USDT |
171,397.6206 KSM |
343.0000 USDT |
300.8800 USDT |
313.1600 USDT |
322.2000 USDT |
| 2021-05-26 |
332.7971 USDT |
235,795.3655 KSM |
321.6900 USDT |
309.7800 USDT |
322.6500 USDT |
328.0700 USDT |
| 2021-05-25 |
320.4049 USDT |
355,747.6995 KSM |
348.9000 USDT |
281.5600 USDT |
301.1200 USDT |
322.1100 USDT |
| 2021-05-24 |
303.0222 USDT |
332,675.9219 KSM |
260.6100 USDT |
251.7800 USDT |
268.7600 USDT |
335.4100 USDT |
| 2021-05-23 |
258.8680 USDT |
424,421.7701 KSM |
314.4100 USDT |
201.0000 USDT |
229.3900 USDT |
259.2700 USDT |
| 2021-05-22 |
320.8003 USDT |
217,271.2061 KSM |
337.3900 USDT |
282.1100 USDT |
311.3000 USDT |
321.8600 USDT |
| 2021-05-21 |
354.6717 USDT |
463,675.0574 KSM |
388.7100 USDT |
264.2200 USDT |
314.0500 USDT |
315.8300 USDT |
| 2021-05-20 |
377.5938 USDT |
498,352.2228 KSM |
337.0000 USDT |
284.0000 USDT |
329.8900 USDT |
387.6900 USDT |
| 2021-05-19 |
445.0618 USDT |
556,937.4025 KSM |
592.5400 USDT |
158.7500 USDT |
416.8200 USDT |
399.5900 USDT |
| 2021-05-18 |
596.3378 USDT |
250,622.5727 KSM |
572.0100 USDT |
560.0000 USDT |
574.0500 USDT |
596.5700 USDT |
| 2021-05-17 |
557.8251 USDT |
331,504.0988 KSM |
541.2200 USDT |
480.0000 USDT |
517.7100 USDT |
572.8900 USDT |
| 2021-05-16 |
556.2410 USDT |
202,152.3084 KSM |
546.2200 USDT |
494.5600 USDT |
526.9900 USDT |
537.7800 USDT |
| 2021-05-15 |
580.1721 USDT |
223,908.2700 KSM |
597.3600 USDT |
535.5200 USDT |
558.2100 USDT |
555.7100 USDT |
| 2021-05-14 |
545.8071 USDT |
266,037.6748 KSM |
528.3400 USDT |
504.1600 USDT |
521.6600 USDT |
579.0000 USDT |
| 2021-05-13 |
531.2415 USDT |
595,717.2725 KSM |
461.2700 USDT |
429.5000 USDT |
492.9100 USDT |
515.6400 USDT |
| 2021-05-12 |
487.2535 USDT |
307,749.0667 KSM |
439.8600 USDT |
434.3400 USDT |
441.4600 USDT |
488.3700 USDT |
| 2021-05-11 |
409.1917 USDT |
65,448.7214 KSM |
408.7300 USDT |
388.7000 USDT |
397.9400 USDT |
427.7600 USDT |
| 2021-05-10 |
429.7337 USDT |
92,089.2452 KSM |
451.0100 USDT |
378.6500 USDT |
409.9200 USDT |
406.9200 USDT |
| 2021-05-09 |
446.0141 USDT |
59,130.4684 KSM |
434.1900 USDT |
425.0000 USDT |
435.5500 USDT |
453.3300 USDT |
| 2021-05-08 |
447.0146 USDT |
73,565.0496 KSM |
431.1700 USDT |
426.0100 USDT |
435.1000 USDT |
434.1700 USDT |
| 2021-05-07 |
438.2540 USDT |
84,758.0713 KSM |
446.8500 USDT |
422.3400 USDT |
430.0600 USDT |
428.0200 USDT |
| 2021-05-06 |
430.6677 USDT |
113,243.2918 KSM |
428.4900 USDT |
412.2000 USDT |
420.8300 USDT |
447.2000 USDT |
| 2021-05-05 |
411.1233 USDT |
52,635.7037 KSM |
389.0300 USDT |
385.7500 USDT |
401.0000 USDT |
425.4600 USDT |
| 2021-05-04 |
410.1522 USDT |
112,283.5844 KSM |
424.2300 USDT |
381.6400 USDT |
399.5100 USDT |
395.8800 USDT |
| 2021-05-03 |
421.1953 USDT |
67,241.4625 KSM |
413.6700 USDT |
408.7700 USDT |
417.4000 USDT |
420.0100 USDT |
| 2021-05-02 |
421.0045 USDT |
81,768.2963 KSM |
421.6900 USDT |
398.7900 USDT |
407.2000 USDT |
410.6200 USDT |
| 2021-05-01 |
415.2365 USDT |
58,993.0612 KSM |
406.6800 USDT |
402.4900 USDT |
407.9800 USDT |
420.0900 USDT |
| 2021-04-30 |
396.2515 USDT |
65,729.3713 KSM |
386.7100 USDT |
378.1000 USDT |
384.5700 USDT |
402.9600 USDT |
| 2021-04-29 |
384.6297 USDT |
61,293.2162 KSM |
393.6000 USDT |
367.5600 USDT |
376.9400 USDT |
381.9000 USDT |
| 2021-04-28 |
390.6460 USDT |
70,967.2827 KSM |
397.1800 USDT |
364.4900 USDT |
382.7500 USDT |
391.4400 USDT |
| 2021-04-27 |
397.9089 USDT |
93,668.6395 KSM |
395.3700 USDT |
381.2600 USDT |
389.2500 USDT |
397.2900 USDT |
| 2021-04-26 |
366.8926 USDT |
108,957.1759 KSM |
318.2300 USDT |
314.9600 USDT |
327.5000 USDT |
390.5500 USDT |
| 2021-04-25 |
314.6204 USDT |
59,698.3652 KSM |
303.3160 USDT |
299.9210 USDT |
300.6430 USDT |
316.0500 USDT |
| 2021-04-24 |
313.2016 USDT |
69,947.1410 KSM |
336.7210 USDT |
297.4840 USDT |
305.0000 USDT |
302.6910 USDT |
| 2021-04-23 |
316.9670 USDT |
176,411.7780 KSM |
347.5010 USDT |
282.0000 USDT |
308.4760 USDT |
330.1140 USDT |
| 2021-04-22 |
361.5040 USDT |
110,118.6920 KSM |
349.0530 USDT |
339.0000 USDT |
352.8370 USDT |
358.1810 USDT |
| 2021-04-21 |
361.9501 USDT |
92,088.7590 KSM |
383.0310 USDT |
336.0000 USDT |
352.0000 USDT |
349.8480 USDT |
| 2021-04-20 |
346.3019 USDT |
176,719.5600 KSM |
368.3630 USDT |
315.0000 USDT |
334.8010 USDT |
369.5980 USDT |
| 2021-04-19 |
389.2960 USDT |
110,087.0850 KSM |
406.0460 USDT |
360.0020 USDT |
373.2570 USDT |
373.7020 USDT |
| 2021-04-18 |
403.6490 USDT |
163,086.1760 KSM |
456.5580 USDT |
371.9520 USDT |
396.0940 USDT |
411.0130 USDT |
| 2021-04-17 |
464.2150 USDT |
91,373.9200 KSM |
446.7610 USDT |
445.1860 USDT |
451.0150 USDT |
468.6100 USDT |
| 2021-04-16 |
449.1727 USDT |
100,274.9050 KSM |
477.0600 USDT |
423.1930 USDT |
437.2100 USDT |
448.7230 USDT |
| 2021-04-15 |
469.4861 USDT |
97,712.8540 KSM |
455.6030 USDT |
452.2060 USDT |
463.2660 USDT |
473.0690 USDT |
| 2021-04-14 |
453.6342 USDT |
164,514.2240 KSM |
431.8810 USDT |
420.4610 USDT |
432.0000 USDT |
455.3170 USDT |
| 2021-04-13 |
424.5766 USDT |
67,660.2250 KSM |
422.4070 USDT |
411.6200 USDT |
419.5670 USDT |
433.2700 USDT |
| 2021-04-12 |
426.0498 USDT |
86,653.2960 KSM |
438.2270 USDT |
408.9270 USDT |
423.6710 USDT |
426.9700 USDT |