Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
10.5591 USDT |
205,834.1590 KSM |
10.9000 USDT |
10.1400 USDT |
10.4100 USDT |
10.5400 USDT |
| 2025-10-16 |
11.2423 USDT |
185,779.9690 KSM |
11.2600 USDT |
10.7000 USDT |
10.9100 USDT |
10.8200 USDT |
| 2025-10-15 |
11.4553 USDT |
154,578.4140 KSM |
11.7700 USDT |
10.9900 USDT |
11.2000 USDT |
11.2500 USDT |
| 2025-10-14 |
11.5606 USDT |
233,398.8450 KSM |
12.2500 USDT |
10.9700 USDT |
11.2600 USDT |
11.7800 USDT |
| 2025-10-13 |
11.8942 USDT |
371,739.0890 KSM |
11.6300 USDT |
11.4600 USDT |
11.7200 USDT |
12.2700 USDT |
| 2025-10-12 |
11.0984 USDT |
222,779.2700 KSM |
10.4100 USDT |
10.2200 USDT |
10.4000 USDT |
11.5800 USDT |
| 2025-10-11 |
10.8284 USDT |
385,381.3160 KSM |
10.5700 USDT |
10.0000 USDT |
10.3800 USDT |
10.3400 USDT |
| 2025-10-10 |
14.2194 USDT |
204,273.0330 KSM |
14.7500 USDT |
12.8100 USDT |
13.1600 USDT |
13.1500 USDT |
| 2025-10-09 |
14.7514 USDT |
228,805.8860 KSM |
15.0700 USDT |
14.3000 USDT |
14.5100 USDT |
14.7400 USDT |
| 2025-10-08 |
14.8453 USDT |
95,403.1220 KSM |
14.8100 USDT |
14.5600 USDT |
14.7000 USDT |
15.0300 USDT |
| 2025-10-07 |
15.2468 USDT |
151,689.4690 KSM |
15.5900 USDT |
14.6300 USDT |
14.7900 USDT |
14.8000 USDT |
| 2025-10-06 |
15.3722 USDT |
95,656.4380 KSM |
14.9900 USDT |
14.8900 USDT |
15.1200 USDT |
15.5800 USDT |
| 2025-10-05 |
15.2205 USDT |
100,416.7850 KSM |
14.9400 USDT |
14.8300 USDT |
14.9500 USDT |
15.0100 USDT |
| 2025-10-04 |
15.0470 USDT |
81,044.6580 KSM |
15.3800 USDT |
14.7500 USDT |
14.8900 USDT |
14.9500 USDT |
| 2025-10-03 |
15.2496 USDT |
111,344.2660 KSM |
15.4700 USDT |
14.9400 USDT |
15.1100 USDT |
15.3900 USDT |
| 2025-10-02 |
15.2624 USDT |
102,216.3880 KSM |
15.0900 USDT |
14.9800 USDT |
15.1400 USDT |
15.3300 USDT |
| 2025-10-01 |
14.6750 USDT |
108,933.1670 KSM |
14.3600 USDT |
14.1600 USDT |
14.3300 USDT |
15.0400 USDT |
| 2025-09-30 |
14.1249 USDT |
108,616.6740 KSM |
14.3400 USDT |
13.8300 USDT |
13.9800 USDT |
14.2700 USDT |
| 2025-09-29 |
14.3829 USDT |
95,563.5300 KSM |
14.6700 USDT |
14.0300 USDT |
14.3100 USDT |
14.3400 USDT |
| 2025-09-28 |
14.6043 USDT |
274,322.9840 KSM |
14.0000 USDT |
13.7100 USDT |
13.7800 USDT |
14.6600 USDT |
| 2025-09-27 |
13.9436 USDT |
43,350.7250 KSM |
14.0200 USDT |
13.8000 USDT |
13.8900 USDT |
13.9900 USDT |
| 2025-09-26 |
13.5787 USDT |
179,229.0060 KSM |
13.1600 USDT |
13.1200 USDT |
13.3300 USDT |
13.9800 USDT |
| 2025-09-25 |
13.5935 USDT |
200,715.4640 KSM |
14.2300 USDT |
13.0200 USDT |
13.3100 USDT |
13.1300 USDT |
| 2025-09-24 |
14.2120 USDT |
56,850.6680 KSM |
14.1600 USDT |
13.8400 USDT |
14.1900 USDT |
14.2100 USDT |
| 2025-09-23 |
14.3023 USDT |
80,027.1430 KSM |
14.3600 USDT |
13.9600 USDT |
14.2000 USDT |
14.3200 USDT |
| 2025-09-22 |
14.4796 USDT |
232,772.0230 KSM |
15.3700 USDT |
13.6300 USDT |
14.0900 USDT |
14.2700 USDT |
| 2025-09-21 |
15.6774 USDT |
79,505.1060 KSM |
15.9100 USDT |
15.4000 USDT |
15.5200 USDT |
15.4100 USDT |
| 2025-09-20 |
15.9817 USDT |
76,245.1330 KSM |
15.6700 USDT |
15.5600 USDT |
15.7200 USDT |
15.9100 USDT |
| 2025-09-19 |
16.2936 USDT |
196,701.5920 KSM |
16.1200 USDT |
15.5400 USDT |
15.7300 USDT |
15.6100 USDT |
| 2025-09-18 |
16.1239 USDT |
105,252.3510 KSM |
16.0500 USDT |
15.9000 USDT |
16.0100 USDT |
16.2200 USDT |
| 2025-09-17 |
15.7639 USDT |
114,554.9820 KSM |
15.8000 USDT |
15.4100 USDT |
15.5900 USDT |
16.1300 USDT |
| 2025-09-16 |
15.5520 USDT |
74,785.9690 KSM |
15.2800 USDT |
15.1400 USDT |
15.2600 USDT |
15.8400 USDT |
| 2025-09-15 |
15.5120 USDT |
133,106.7140 KSM |
15.8600 USDT |
15.0600 USDT |
15.1700 USDT |
15.2700 USDT |
| 2025-09-14 |
16.1014 USDT |
147,623.7620 KSM |
16.6700 USDT |
15.5300 USDT |
15.9200 USDT |
16.0200 USDT |
| 2025-09-13 |
16.6272 USDT |
210,173.4920 KSM |
16.0000 USDT |
15.9500 USDT |
16.0600 USDT |
16.6400 USDT |
| 2025-09-12 |
15.8503 USDT |
75,123.0470 KSM |
15.7800 USDT |
15.5400 USDT |
15.6600 USDT |
16.0000 USDT |
| 2025-09-11 |
15.6542 USDT |
83,934.2330 KSM |
15.7300 USDT |
15.4400 USDT |
15.5500 USDT |
15.7000 USDT |
| 2025-09-10 |
15.7084 USDT |
109,623.1170 KSM |
15.5400 USDT |
15.4900 USDT |
15.6200 USDT |
15.7400 USDT |
| 2025-09-09 |
15.4781 USDT |
120,382.4260 KSM |
15.4800 USDT |
15.0700 USDT |
15.2200 USDT |
15.5100 USDT |
| 2025-09-08 |
15.3717 USDT |
98,101.4750 KSM |
15.3700 USDT |
15.2000 USDT |
15.2900 USDT |
15.4900 USDT |
| 2025-09-07 |
15.4365 USDT |
88,952.0370 KSM |
15.1200 USDT |
15.1100 USDT |
15.2300 USDT |
15.3400 USDT |
| 2025-09-06 |
15.2025 USDT |
56,388.5940 KSM |
15.2200 USDT |
14.9100 USDT |
15.0500 USDT |
15.0800 USDT |
| 2025-09-05 |
15.1087 USDT |
78,563.3920 KSM |
14.8400 USDT |
14.8400 USDT |
15.0100 USDT |
15.2300 USDT |
| 2025-09-04 |
14.9194 USDT |
70,228.6520 KSM |
15.3000 USDT |
14.6000 USDT |
14.7200 USDT |
14.8400 USDT |
| 2025-09-03 |
15.2936 USDT |
111,617.2690 KSM |
15.1400 USDT |
15.0500 USDT |
15.2200 USDT |
15.2900 USDT |
| 2025-09-02 |
14.7685 USDT |
129,682.8300 KSM |
14.7100 USDT |
14.4300 USDT |
14.6900 USDT |
15.1200 USDT |
| 2025-09-01 |
15.0223 USDT |
176,500.3830 KSM |
15.4200 USDT |
14.4100 USDT |
14.5800 USDT |
14.6200 USDT |
| 2025-08-31 |
16.3161 USDT |
424,219.1210 KSM |
16.2900 USDT |
15.4900 USDT |
15.5500 USDT |
15.5200 USDT |
| 2025-08-30 |
15.4576 USDT |
308,071.3550 KSM |
14.9000 USDT |
14.5900 USDT |
14.8200 USDT |
15.7200 USDT |
| 2025-08-29 |
15.0023 USDT |
156,245.2400 KSM |
15.6300 USDT |
14.4600 USDT |
14.6600 USDT |
14.8500 USDT |