Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
36.2328 USDT |
130,684.2770 KSM |
35.2000 USDT |
34.7740 USDT |
37.8000 USDT |
35.6070 USDT |
| 2020-11-10 |
34.3765 USDT |
93,761.2930 KSM |
33.0560 USDT |
32.5860 USDT |
36.7000 USDT |
35.1920 USDT |
| 2020-11-09 |
33.3722 USDT |
70,313.3060 KSM |
32.9670 USDT |
31.8350 USDT |
34.4980 USDT |
33.0150 USDT |
| 2020-11-08 |
32.1739 USDT |
47,771.1100 KSM |
31.2560 USDT |
30.5210 USDT |
33.7120 USDT |
32.8950 USDT |
| 2020-11-07 |
32.7908 USDT |
118,732.7550 KSM |
32.9140 USDT |
29.5230 USDT |
35.4000 USDT |
31.3140 USDT |
| 2020-11-06 |
32.3319 USDT |
89,609.1540 KSM |
30.1190 USDT |
30.0470 USDT |
33.5840 USDT |
32.8910 USDT |
| 2020-11-05 |
29.7261 USDT |
45,782.5640 KSM |
28.6660 USDT |
28.4510 USDT |
31.4640 USDT |
30.1330 USDT |
| 2020-11-04 |
28.5325 USDT |
39,564.7910 KSM |
29.0110 USDT |
27.4820 USDT |
29.6750 USDT |
28.6540 USDT |
| 2020-11-03 |
29.0854 USDT |
57,484.0760 KSM |
29.9800 USDT |
27.6320 USDT |
30.8620 USDT |
29.0120 USDT |
| 2020-11-02 |
30.5918 USDT |
56,981.9990 KSM |
32.2150 USDT |
29.3100 USDT |
32.5640 USDT |
29.9900 USDT |
| 2020-11-01 |
31.4720 USDT |
48,382.1910 KSM |
30.4660 USDT |
29.8280 USDT |
33.1000 USDT |
32.2150 USDT |
| 2020-10-31 |
30.4313 USDT |
40,625.9790 KSM |
29.6320 USDT |
29.2470 USDT |
31.4130 USDT |
30.4600 USDT |
| 2020-10-30 |
28.7929 USDT |
60,697.1910 KSM |
29.9470 USDT |
27.9410 USDT |
30.5830 USDT |
29.6400 USDT |
| 2020-10-29 |
30.5004 USDT |
77,438.0130 KSM |
31.6540 USDT |
28.7800 USDT |
32.7870 USDT |
29.9460 USDT |
| 2020-10-28 |
31.8408 USDT |
122,455.2230 KSM |
34.2720 USDT |
30.2910 USDT |
34.7000 USDT |
31.6580 USDT |
| 2020-10-27 |
34.3960 USDT |
205,499.0330 KSM |
35.4360 USDT |
32.5530 USDT |
37.5690 USDT |
34.2050 USDT |
| 2020-10-26 |
33.0956 USDT |
401,054.6270 KSM |
26.6890 USDT |
26.0850 USDT |
36.6570 USDT |
35.4500 USDT |
| 2020-10-25 |
27.1165 USDT |
58,354.5170 KSM |
27.0320 USDT |
26.1500 USDT |
28.0730 USDT |
26.7330 USDT |
| 2020-10-24 |
27.2497 USDT |
47,410.3620 KSM |
28.0020 USDT |
26.4000 USDT |
28.1550 USDT |
27.1450 USDT |
| 2020-10-23 |
28.2403 USDT |
69,670.0920 KSM |
28.1030 USDT |
27.1230 USDT |
30.5300 USDT |
28.0250 USDT |
| 2020-10-22 |
28.6414 USDT |
48,926.7520 KSM |
27.8290 USDT |
27.8100 USDT |
29.3260 USDT |
28.1560 USDT |
| 2020-10-21 |
28.1680 USDT |
63,353.9680 KSM |
27.8740 USDT |
27.1230 USDT |
29.1810 USDT |
27.8280 USDT |
| 2020-10-20 |
28.7605 USDT |
36,893.0290 KSM |
29.0740 USDT |
27.5100 USDT |
29.6300 USDT |
27.8190 USDT |
| 2020-10-19 |
30.1510 USDT |
31,437.3900 KSM |
31.0550 USDT |
28.6200 USDT |
31.3430 USDT |
29.0740 USDT |
| 2020-10-18 |
30.5279 USDT |
27,463.8190 KSM |
29.3540 USDT |
29.0530 USDT |
31.7490 USDT |
31.0550 USDT |
| 2020-10-17 |
28.9918 USDT |
19,652.5990 KSM |
28.1860 USDT |
27.8460 USDT |
29.7210 USDT |
29.3730 USDT |
| 2020-10-16 |
28.2425 USDT |
30,913.8260 KSM |
29.5230 USDT |
27.1580 USDT |
29.9200 USDT |
28.0340 USDT |
| 2020-10-15 |
29.6780 USDT |
29,014.1910 KSM |
30.9780 USDT |
28.9830 USDT |
31.1200 USDT |
29.4370 USDT |
| 2020-10-14 |
30.8054 USDT |
51,987.8170 KSM |
30.6450 USDT |
28.9250 USDT |
32.5000 USDT |
31.1670 USDT |
| 2020-10-13 |
31.3831 USDT |
27,561.4730 KSM |
32.2380 USDT |
30.0000 USDT |
32.9400 USDT |
30.6420 USDT |
| 2020-10-12 |
31.4178 USDT |
46,874.0800 KSM |
29.2000 USDT |
29.0110 USDT |
33.1500 USDT |
32.1990 USDT |
| 2020-10-11 |
29.2138 USDT |
25,866.7000 KSM |
29.6430 USDT |
28.0000 USDT |
31.0800 USDT |
29.1120 USDT |
| 2020-10-10 |
30.7983 USDT |
42,305.1130 KSM |
29.7020 USDT |
29.2930 USDT |
32.6000 USDT |
29.6780 USDT |
| 2020-10-09 |
28.9975 USDT |
41,277.7310 KSM |
27.8300 USDT |
27.1030 USDT |
30.5150 USDT |
29.7410 USDT |
| 2020-10-08 |
25.9876 USDT |
86,219.1040 KSM |
26.4330 USDT |
23.1580 USDT |
29.4990 USDT |
27.7540 USDT |
| 2020-10-07 |
26.2558 USDT |
65,982.9390 KSM |
27.5820 USDT |
24.2000 USDT |
28.0000 USDT |
26.4760 USDT |
| 2020-10-06 |
30.1840 USDT |
34,134.8230 KSM |
31.7280 USDT |
27.1000 USDT |
31.9880 USDT |
27.6470 USDT |
| 2020-10-05 |
32.0374 USDT |
17,350.7970 KSM |
31.9820 USDT |
31.2610 USDT |
33.1090 USDT |
31.7280 USDT |
| 2020-10-04 |
31.7547 USDT |
16,839.5800 KSM |
32.3330 USDT |
31.0690 USDT |
33.1270 USDT |
31.9960 USDT |
| 2020-10-03 |
32.4180 USDT |
11,866.4000 KSM |
32.2600 USDT |
31.5650 USDT |
33.4000 USDT |
32.3510 USDT |
| 2020-10-02 |
31.6906 USDT |
47,957.7870 KSM |
34.1340 USDT |
30.4680 USDT |
34.3040 USDT |
32.2600 USDT |
| 2020-10-01 |
34.5981 USDT |
43,628.3410 KSM |
33.9520 USDT |
32.5410 USDT |
35.9970 USDT |
34.1340 USDT |
| 2020-09-30 |
34.4315 USDT |
18,988.8150 KSM |
35.5150 USDT |
33.5150 USDT |
35.7690 USDT |
33.8000 USDT |
| 2020-09-29 |
34.5350 USDT |
22,647.4550 KSM |
33.6990 USDT |
33.5040 USDT |
35.7100 USDT |
35.5120 USDT |
| 2020-09-28 |
34.3909 USDT |
47,709.8470 KSM |
34.3800 USDT |
32.2000 USDT |
36.5180 USDT |
33.7130 USDT |
| 2020-09-27 |
34.2586 USDT |
34,443.9090 KSM |
35.8440 USDT |
32.6000 USDT |
36.2070 USDT |
34.2800 USDT |
| 2020-09-26 |
35.9493 USDT |
23,805.3080 KSM |
36.8470 USDT |
35.0000 USDT |
37.0480 USDT |
35.8790 USDT |
| 2020-09-25 |
36.4686 USDT |
40,474.0110 KSM |
36.6140 USDT |
35.4900 USDT |
37.5930 USDT |
36.8480 USDT |
| 2020-09-24 |
34.8303 USDT |
54,056.4950 KSM |
32.6750 USDT |
32.0010 USDT |
37.2000 USDT |
36.6130 USDT |
| 2020-09-23 |
33.6541 USDT |
70,763.0560 KSM |
33.2060 USDT |
30.8450 USDT |
36.2530 USDT |
32.4650 USDT |