Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
440.4192 USDT |
42,337.1870 KSM |
448.3990 USDT |
432.6590 USDT |
437.9300 USDT |
440.2120 USDT |
| 2021-04-10 |
449.8436 USDT |
54,623.5850 KSM |
451.8040 USDT |
441.2200 USDT |
445.7090 USDT |
446.2490 USDT |
| 2021-04-09 |
452.8901 USDT |
58,858.2990 KSM |
460.6000 USDT |
442.0700 USDT |
448.6830 USDT |
449.1640 USDT |
| 2021-04-08 |
449.9109 USDT |
93,591.8070 KSM |
427.3610 USDT |
423.2670 USDT |
441.0170 USDT |
460.8720 USDT |
| 2021-04-07 |
431.1778 USDT |
164,072.6910 KSM |
440.0010 USDT |
378.8230 USDT |
413.5150 USDT |
435.7030 USDT |
| 2021-04-06 |
449.0682 USDT |
126,050.3160 KSM |
461.7510 USDT |
430.0900 USDT |
438.3650 USDT |
439.7170 USDT |
| 2021-04-05 |
447.3954 USDT |
109,846.5960 KSM |
444.4640 USDT |
426.4190 USDT |
435.5710 USDT |
460.5690 USDT |
| 2021-04-04 |
445.6216 USDT |
76,789.3590 KSM |
439.6010 USDT |
428.9760 USDT |
443.9900 USDT |
444.3890 USDT |
| 2021-04-03 |
463.2141 USDT |
182,350.5530 KSM |
448.8600 USDT |
422.4100 USDT |
443.7090 USDT |
442.9500 USDT |
| 2021-04-02 |
441.2485 USDT |
196,283.1640 KSM |
462.9800 USDT |
418.9710 USDT |
436.9060 USDT |
453.3000 USDT |
| 2021-04-01 |
474.9079 USDT |
194,663.4390 KSM |
495.4900 USDT |
449.2400 USDT |
463.9880 USDT |
463.5680 USDT |
| 2021-03-31 |
512.4571 USDT |
136,232.8480 KSM |
539.2160 USDT |
474.5800 USDT |
483.7510 USDT |
488.9990 USDT |
| 2021-03-30 |
537.8200 USDT |
83,713.8050 KSM |
546.9010 USDT |
516.1110 USDT |
527.7690 USDT |
545.9220 USDT |
| 2021-03-29 |
543.4795 USDT |
161,207.5880 KSM |
511.1670 USDT |
506.3590 USDT |
520.0000 USDT |
554.7210 USDT |
| 2021-03-28 |
487.3322 USDT |
103,654.6810 KSM |
468.3960 USDT |
467.7810 USDT |
485.0000 USDT |
506.4710 USDT |
| 2021-03-27 |
481.3436 USDT |
169,724.1370 KSM |
454.7920 USDT |
447.3690 USDT |
460.8400 USDT |
475.4080 USDT |
| 2021-03-26 |
425.7954 USDT |
100,441.6700 KSM |
410.6770 USDT |
404.0960 USDT |
417.1780 USDT |
450.6980 USDT |
| 2021-03-25 |
401.4042 USDT |
205,179.0750 KSM |
422.4890 USDT |
370.0000 USDT |
380.1560 USDT |
417.1730 USDT |
| 2021-03-24 |
456.2564 USDT |
136,372.0850 KSM |
422.2490 USDT |
416.0000 USDT |
427.2070 USDT |
438.0820 USDT |
| 2021-03-23 |
434.2476 USDT |
100,881.3350 KSM |
437.4790 USDT |
414.9910 USDT |
427.9730 USDT |
426.0080 USDT |
| 2021-03-22 |
436.3203 USDT |
119,686.6310 KSM |
398.8830 USDT |
397.3630 USDT |
406.9290 USDT |
456.5350 USDT |
| 2021-03-21 |
401.2850 USDT |
79,033.1010 KSM |
389.0300 USDT |
382.0000 USDT |
393.1070 USDT |
405.2140 USDT |
| 2021-03-20 |
396.0799 USDT |
70,988.4230 KSM |
383.6860 USDT |
376.5780 USDT |
393.0000 USDT |
395.2290 USDT |
| 2021-03-19 |
397.2852 USDT |
131,848.7060 KSM |
367.4740 USDT |
355.2250 USDT |
372.5710 USDT |
383.7570 USDT |
| 2021-03-18 |
368.1794 USDT |
158,184.3460 KSM |
345.1860 USDT |
342.4900 USDT |
355.0340 USDT |
378.7160 USDT |
| 2021-03-17 |
323.2626 USDT |
69,417.3320 KSM |
318.7560 USDT |
310.0000 USDT |
314.6590 USDT |
334.8620 USDT |
| 2021-03-16 |
312.6797 USDT |
101,817.9050 KSM |
310.9340 USDT |
291.1000 USDT |
300.0000 USDT |
318.0290 USDT |
| 2021-03-15 |
303.3348 USDT |
110,655.6560 KSM |
300.6640 USDT |
277.5320 USDT |
289.5240 USDT |
317.1580 USDT |
| 2021-03-14 |
309.7956 USDT |
58,463.8030 KSM |
313.5480 USDT |
300.0020 USDT |
305.7520 USDT |
304.1130 USDT |
| 2021-03-13 |
315.3915 USDT |
77,346.6860 KSM |
314.0560 USDT |
301.5500 USDT |
310.6860 USDT |
315.5910 USDT |
| 2021-03-12 |
318.9205 USDT |
91,201.0900 KSM |
330.0300 USDT |
300.8340 USDT |
310.9550 USDT |
312.5250 USDT |
| 2021-03-11 |
310.2741 USDT |
124,236.9530 KSM |
303.9410 USDT |
278.0000 USDT |
289.4780 USDT |
331.7980 USDT |
| 2021-03-10 |
298.6873 USDT |
182,692.7910 KSM |
289.4840 USDT |
267.1010 USDT |
279.8000 USDT |
306.1200 USDT |
| 2021-03-09 |
266.8492 USDT |
138,743.1860 KSM |
244.1780 USDT |
238.6700 USDT |
245.6510 USDT |
290.6110 USDT |
| 2021-03-08 |
231.5252 USDT |
59,613.6610 KSM |
233.8230 USDT |
223.0000 USDT |
227.4570 USDT |
237.1480 USDT |
| 2021-03-07 |
231.8886 USDT |
40,563.8860 KSM |
229.3050 USDT |
225.4190 USDT |
228.7990 USDT |
228.8970 USDT |
| 2021-03-06 |
224.7890 USDT |
52,261.7900 KSM |
227.8520 USDT |
216.0000 USDT |
220.3240 USDT |
228.0530 USDT |
| 2021-03-05 |
221.0608 USDT |
88,375.7220 KSM |
234.3460 USDT |
211.7110 USDT |
216.3570 USDT |
228.0960 USDT |
| 2021-03-04 |
242.8242 USDT |
94,830.2620 KSM |
244.1960 USDT |
230.8830 USDT |
235.7280 USDT |
235.2000 USDT |
| 2021-03-03 |
248.0504 USDT |
91,792.5770 KSM |
240.7610 USDT |
238.1880 USDT |
244.7470 USDT |
247.9560 USDT |
| 2021-03-02 |
230.0929 USDT |
91,949.6230 KSM |
227.8080 USDT |
218.6020 USDT |
224.2070 USDT |
241.7500 USDT |
| 2021-03-01 |
219.6460 USDT |
89,369.5270 KSM |
212.5820 USDT |
208.9780 USDT |
214.9700 USDT |
225.2320 USDT |
| 2021-02-28 |
207.6749 USDT |
136,758.0720 KSM |
229.6680 USDT |
195.0000 USDT |
202.0490 USDT |
212.5290 USDT |
| 2021-02-27 |
229.4460 USDT |
82,564.7330 KSM |
216.3910 USDT |
215.6300 USDT |
224.6840 USDT |
229.8850 USDT |
| 2021-02-26 |
214.7394 USDT |
149,892.0740 KSM |
224.3880 USDT |
198.8230 USDT |
211.2240 USDT |
216.0310 USDT |
| 2021-02-25 |
241.2767 USDT |
114,046.3440 KSM |
242.5320 USDT |
227.7760 USDT |
234.5580 USDT |
232.4800 USDT |
| 2021-02-24 |
249.2527 USDT |
180,820.6510 KSM |
241.0000 USDT |
224.3510 USDT |
234.8000 USDT |
241.1480 USDT |
| 2021-02-23 |
250.3317 USDT |
426,639.7640 KSM |
271.1180 USDT |
208.4700 USDT |
233.9810 USDT |
241.3340 USDT |
| 2021-02-22 |
252.1094 USDT |
469,038.2310 KSM |
224.0970 USDT |
192.0000 USDT |
228.6520 USDT |
268.2120 USDT |
| 2021-02-21 |
225.6905 USDT |
65,725.0690 KSM |
221.6800 USDT |
215.9000 USDT |
221.0230 USDT |
219.2980 USDT |